Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.82 | 4.65403624382 | 339.92 | 362.76 | 339.92 | 0 | 0 | IX |
| 4 | 17.69 | 5.23295370507 | 338.05 | 362.76 | 330.17 | 0 | 0 | IX |
| 12 | -32.2 | -8.30025261638 | 387.94 | 392.66 | 322.16 | 0 | 0 | IX |
| 26 | 0.3 | 0.08440243079 | 355.44 | 395.02 | 322.16 | 0 | 0 | IX |
| 52 | 47.75 | 15.5037501218 | 307.99 | 395.02 | 296.39 | 0 | 0 | IX |
| 156 | -10.4 | -2.84044354618 | 366.14 | 395.02 | 238.86 | 0 | 0 | IX |
| 260 | 40.63 | 12.8939100632 | 315.11 | 395.02 | 214.74 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 356.23 | 5.43 | 1.55 | 350.8 | 362.76 | 350.8 | 0 |
| 1736789400 | 350.8 | -0.01 | -0.00 | 350.81 | 352.99 | 347.17 | 0 |
| 1736530200 | 350.81 | 8.69 | 2.54 | 342.12 | 352.71 | 340.37 | 0 |
| 1736443800 | 342.12 | 0.44 | 0.13 | 341.68 | 342.32 | 340.19 | 0 |
| 1736357400 | 341.68 | 1.76 | 0.52 | 339.92 | 345.57 | 339.92 | 0 |
| 1736271000 | 339.92 | 1.54 | 0.46 | 338.38 | 339.92 | 335.06 | 0 |
| 1736184600 | 338.38 | 1.45 | 0.43 | 336.93 | 339.8 | 335.45 | 0 |
| 1735925400 | 336.93 | -4.78 | -1.40 | 341.71 | 342.33 | 336.84 | 0 |
| 1735839000 | 341.71 | 8.54 | 2.56 | 333.17 | 342.48 | 333.17 | 0 |
| 1735579800 | 333.17 | -3.21 | -0.95 | 336.38 | 336.38 | 332.85 | 0 |
| 1735320600 | 336.38 | 1.21 | 0.36 | 335.17 | 338.65 | 333.44 | 0 |
| 1734975000 | 335.17 | 0.19 | 0.06 | 334.98 | 335.17 | 331.51 | 0 |
| 1734715800 | 334.98 | -2.54 | -0.75 | 337.52 | 337.52 | 330.17 | 0 |
| 1734629400 | 337.52 | -0.49 | -0.14 | 338.01 | 339.15 | 334.98 | 0 |
| 1734543000 | 338.01 | -0.04 | -0.01 | 338.05 | 340.18 | 336.61 | 0 |
| 1734456600 | 338.05 | -1.46 | -0.43 | 339.51 | 340.78 | 337.63 | 0 |
| 1734370200 | 339.51 | -2.27 | -0.66 | 341.78 | 342.38 | 338.28 | 0 |
| 1734111000 | 341.78 | -0.42 | -0.12 | 342.2 | 344.88 | 341.78 | 0 |
| 1734024600 | 342.2 | -2.17 | -0.63 | 344.37 | 346.1 | 341.97 | 0 |
| 1733938200 | 344.37 | 2.93 | 0.86 | 341.44 | 344.99 | 339.85 | 0 |
| 1733851800 | 341.44 | -1.63 | -0.48 | 343.07 | 343.07 | 340.22 | 0 |
| 1733765400 | 343.07 | -7.72 | -2.20 | 350.79 | 351.47 | 343.06 | 0 |
| 1733506200 | 350.79 | 2.23 | 0.64 | 348.56 | 350.79 | 346.55 | 0 |
| 1733419800 | 348.56 | 2.61 | 0.75 | 345.95 | 349.47 | 345.65 | 0 |
| 1733333400 | 345.95 | 0.92 | 0.27 | 345.03 | 347.12 | 343.64 | 0 |
| 1733247000 | 345.03 | 3.33 | 0.97 | 341.7 | 345.56 | 341.7 | 0 |
| 1733160600 | 341.7 | 5.83 | 1.74 | 335.87 | 343.28 | 335.87 | 0 |
| 1732901400 | 335.87 | 0.36 | 0.11 | 335.51 | 337.31 | 333.77999 | 0 |
| 1732815000 | 335.51 | 3.03 | 0.91 | 332.48 | 336.34 | 332.33 | 0 |
| 1732728600 | 332.48 | -1.66 | -0.50 | 334.14 | 335.6 | 332.23 | 0 |
| 1732642200 | 334.14 | 1.83 | 0.55 | 332.31 | 334.14 | 329.04 | 0 |
| 1732555800 | 332.31 | -1.52 | -0.46 | 333.83 | 336.08 | 332.31 | 0 |
| 1732296600 | 333.83 | 0.86 | 0.26 | 332.95 | 338.43 | 329.43 | 0 |
| 1732210200 | 332.97 | -15.21 | -4.37 | 348.17 | 348.54 | 322.16 | 0 |
| 1732123800 | 348.18 | -2.44 | -0.70 | 350.61 | 352.86 | 348.05 | 0 |
| 1732037400 | 350.62 | -0.01 | -0.00 | 350.63 | 353.49 | 347.36 | 0 |
| 1731951000 | 350.63 | -3.62 | -1.02 | 354.24 | 354.85 | 349.12 | 0 |
| 1731691800 | 354.25 | -4.16 | -1.16 | 358.41 | 360.12 | 353.7 | 0 |
| 1731605400 | 358.41 | 8.16 | 2.33 | 350.25 | 358.61 | 350.25 | 0 |
| 1731519000 | 350.25 | -8.41 | -2.34 | 358.65 | 358.65 | 350.02 | 0 |
| 1731432600 | 358.66 | -4.88 | -1.34 | 363.53 | 363.53 | 357.79 | 0 |
| 1731346200 | 363.54 | 9.79 | 2.77 | 353.74 | 365.23 | 353.74 | 0 |
| 1731087000 | 353.75 | 0.71 | 0.20 | 353.03 | 359.72 | 353.03 | 0 |
| 1731000600 | 353.04 | -16.58 | -4.49 | 369.62 | 372.68 | 352.39 | 0 |
| 1730914200 | 369.62 | -6.93 | -1.84 | 376.54 | 381.81 | 369 | 0 |
| 1730827800 | 376.55 | -1.19 | -0.32 | 377.74 | 379.88 | 376.55 | 0 |
| 1730741400 | 377.74 | -4.53 | -1.19 | 382.26 | 383.26 | 377.74 | 0 |
| 1730482200 | 382.27 | 2.44 | 0.64 | 379.83 | 383.64 | 378.32 | 0 |
| 1730395800 | 379.83 | -4.51 | -1.17 | 384.34 | 384.34 | 378.5 | 0 |
| 1730309400 | 384.34 | -5.7 | -1.46 | 390.04 | 390.04 | 383.11 | 0 |
| 1730223000 | 390.04 | -0.26 | -0.07 | 390.3 | 392.66 | 389.58 | 0 |
| 1730136600 | 390.3 | 5.07 | 1.32 | 385.23 | 391.72 | 385.23 | 0 |
| 1729873800 | 385.23 | 0.82 | 0.21 | 384.41 | 386.17 | 383.09 | 0 |
| 1729787400 | 384.41 | -1.31 | -0.34 | 385.72 | 386.65 | 384 | 0 |
| 1729701000 | 385.72 | -2.23 | -0.57 | 387.94 | 389.29 | 385.72 | 0 |
| 1729614600 | 387.95 | -1.58 | -0.41 | 389.52 | 389.76 | 384.49 | 0 |
| 1729528200 | 389.53 | -2.83 | -0.72 | 392.35 | 394.26 | 389.44 | 0 |
| 1729269000 | 392.36 | -0.09 | -0.02 | 392.44 | 395.02 | 391.94 | 0 |
| 1729182600 | 392.45 | 3.74 | 0.96 | 388.7 | 392.48 | 388.38 | 0 |
| 1729096200 | 388.71 | 2.2 | 0.57 | 386.5 | 389.86 | 385.69 | 0 |
| 1729009800 | 386.51 | 0.31 | 0.08 | 386.2 | 388.87 | 385.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
