Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector All Pharma and Healthcare Performance | 4N82 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.54 | 0.85% | 300.12 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 298.08 | 298.08 | 302.86 | 300.52 | 297.58 |
Resumen Histórico 4N82
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.11 | 302.86 | 293.20 | 0.00 | 0 | 3.01 | 1.01% |
| 1 Month | 307.91 | 307.91 | 284.83 | 0.00 | 0 | -7.79 | -2.53% |
| 3 Months | 300.46 | 314.08 | 284.83 | 0.00 | 0 | -0.34 | -0.11% |
| 6 Months | 281.69 | 314.08 | 281.36 | 0.00 | 0 | 18.43 | 6.54% |
| 1 Year | 353.51 | 358.14 | 273.46 | 0.00 | 0 | -53.39 | -15.10% |
| 3 Years | 374.82 | 441.59 | 273.46 | 0.00 | 0 | -74.70 | -19.93% |
| 5 Years | 304.77 | 441.59 | 233.59 | 0.00 | 0 | -4.65 | -1.53% |
4N82 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 300.12 | 2.23 | 0.75% | 298.08 | 302.86 | 298.08 | 0 |
| 30 Abr 2024 | 297.89 | -1.41 | -0.47% | 299.30 | 299.68 | 296.83 | 0 |
| 29 Abr 2024 | 299.30 | 2.45 | 0.83% | 298.46 | 300.24 | 297.72 | 0 |
| 26 Abr 2024 | 296.85 | 3.65 | 1.24% | 293.20 | 297.95 | 293.20 | 0 |
| 25 Abr 2024 | 293.20 | -3.91 | -1.32% | 297.11 | 297.33 | 293.20 | 0 |
| 24 Abr 2024 | 297.11 | -4.09 | -1.36% | 301.20 | 301.36 | 296.72 | 0 |
| 23 Abr 2024 | 301.20 | 5.74 | 1.94% | 295.46 | 301.67 | 295.46 | 0 |
| 22 Abr 2024 | 295.46 | 6.70 | 2.32% | 288.76 | 296.07 | 288.76 | 0 |
| 19 Abr 2024 | 288.76 | 0.36 | 0.12% | 288.40 | 288.81 | 284.83 | 0 |
| 18 Abr 2024 | 288.40 | -3.69 | -1.26% | 292.09 | 292.09 | 285.15 | 0 |
| 17 Abr 2024 | 292.09 | -2.36 | -0.80% | 294.45 | 295.10 | 292.08 | 0 |
| 16 Abr 2024 | 294.45 | -2.09 | -0.70% | 296.54 | 296.54 | 293.36 | 0 |
| 15 Abr 2024 | 296.54 | -1.55 | -0.52% | 298.09 | 299.03 | 295.00 | 0 |
| 12 Abr 2024 | 298.09 | -0.76 | -0.25% | 300.93 | 303.27 | 297.60 | 0 |
| 11 Abr 2024 | 298.85 | -2.21 | -0.73% | 301.05 | 302.85 | 298.17 | 0 |
| 10 Abr 2024 | 301.06 | -1.63 | -0.54% | 302.69 | 305.77 | 299.30 | 0 |
| 09 Abr 2024 | 302.69 | 0.30 | 0.10% | 302.39 | 304.45 | 301.01 | 0 |
| 08 Abr 2024 | 302.39 | 1.55 | 0.52% | 300.83 | 303.20 | 299.85 | 0 |
| 05 Abr 2024 | 300.84 | -5.64 | -1.84% | 304.54 | 304.59 | 299.95 | 0 |
| 04 Abr 2024 | 306.48 | -1.08 | -0.35% | 307.91 | 307.91 | 304.90 | 0 |
| 03 Abr 2024 | 307.56 | 0.82 | 0.27% | 306.74 | 307.58 | 304.49 | 0 |
