Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector All Retail Performance | 4N83 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.54 | -0.79% | 67.52 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.91 | 67.01 | 68.50 | 67.59 | 68.06 |
Resumen Histórico 4N83
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.48 | 71.48 | 66.81 | 0.00 | 0 | -3.96 | -5.54% |
| 1 Month | 73.42 | 75.72 | 66.81 | 0.00 | 0 | -5.90 | -8.04% |
| 3 Months | 63.27 | 75.72 | 61.78 | 0.00 | 0 | 4.25 | 6.72% |
| 6 Months | 71.02 | 79.23 | 60.68 | 0.00 | 0 | -3.50 | -4.93% |
| 1 Year | 92.52 | 95.96 | 60.68 | 0.00 | 0 | -25.00 | -27.02% |
| 3 Years | 238.35 | 252.75 | 60.68 | 0.00 | 0 | -170.83 | -71.67% |
| 5 Years | 115.47 | 255.91 | 60.68 | 0.00 | 0 | -47.95 | -41.53% |
4N83 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 67.91 | -0.25 | -0.37% | 68.16 | 69.19 | 66.81 | 0 |
| 30 Abr 2024 | 68.16 | -1.57 | -2.25% | 69.73 | 70.04 | 67.86 | 0 |
| 29 Abr 2024 | 69.73 | 1.10 | 1.60% | 68.63 | 69.97 | 68.30 | 0 |
| 26 Abr 2024 | 68.63 | -2.85 | -3.99% | 71.48 | 71.48 | 67.86 | 0 |
| 25 Abr 2024 | 71.48 | 0.41 | 0.58% | 71.07 | 73.91 | 70.61 | 0 |
| 24 Abr 2024 | 71.07 | -1.21 | -1.67% | 72.28 | 72.93 | 71.00 | 0 |
| 23 Abr 2024 | 72.28 | 1.70 | 2.41% | 70.58 | 72.70 | 70.58 | 0 |
| 22 Abr 2024 | 70.58 | -0.34 | -0.48% | 70.92 | 72.44 | 70.56 | 0 |
| 19 Abr 2024 | 70.92 | -0.82 | -1.14% | 71.74 | 71.74 | 70.54 | 0 |
| 18 Abr 2024 | 71.74 | 0.01 | 0.01% | 71.73 | 72.00 | 70.99 | 0 |
| 17 Abr 2024 | 71.73 | 0.17 | 0.24% | 71.56 | 72.02 | 70.33 | 0 |
| 16 Abr 2024 | 71.56 | -1.23 | -1.69% | 72.79 | 72.79 | 71.31 | 0 |
| 15 Abr 2024 | 72.79 | -0.62 | -0.84% | 73.41 | 73.91 | 72.35 | 0 |
| 12 Abr 2024 | 73.41 | -0.17 | -0.23% | 73.58 | 75.16 | 73.27 | 0 |
| 11 Abr 2024 | 73.58 | -0.76 | -1.02% | 74.34 | 74.88 | 73.30 | 0 |
| 10 Abr 2024 | 74.34 | 0.64 | 0.87% | 73.70 | 75.72 | 73.36 | 0 |
| 09 Abr 2024 | 73.70 | 0.28 | 0.38% | 73.45 | 74.81 | 73.12 | 0 |
| 08 Abr 2024 | 73.42 | 1.30 | 1.80% | 72.21 | 74.07 | 72.14 | 0 |
| 05 Abr 2024 | 72.12 | -2.13 | -2.87% | 73.42 | 73.42 | 72.07 | 0 |
| 04 Abr 2024 | 74.25 | 2.99 | 4.20% | 71.31 | 74.69 | 71.01 | 0 |
| 03 Abr 2024 | 71.26 | 0.59 | 0.83% | 70.31 | 71.33 | 69.85 | 0 |
