Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 2.12974296206 | 81.7 | 86.39 | 81.7 | 0 | 0 | IX |
| 4 | -5.97 | -6.67710546919 | 89.41 | 92.22 | 81.63 | 0 | 0 | IX |
| 12 | -1.29 | -1.52248318187 | 84.73 | 94.89 | 80.27 | 0 | 0 | IX |
| 26 | 8.59 | 11.4762859051 | 74.85 | 94.89 | 74.85 | 0 | 0 | IX |
| 52 | 15.41 | 22.6517712774 | 68.03 | 94.89 | 57.97 | 0 | 0 | IX |
| 156 | -41.46 | -33.1945556445 | 124.9 | 131.32 | 57.97 | 0 | 0 | IX |
| 260 | -22.06 | -20.9099526066 | 105.5 | 255.91 | 57.97 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 83.44 | -0.75 | -0.89 | 83.56 | 83.65 | 82.35 | 0 |
| 1742491800 | 84.19 | -1.21 | -1.42 | 85.34 | 85.53 | 83.73 | 0 |
| 1742405400 | 85.4 | 0.58 | 0.68 | 84.5 | 85.45 | 84.22 | 0 |
| 1742319000 | 84.82 | 0.21 | 0.25 | 84.92 | 86.39 | 84.48 | 0 |
| 1742232600 | 84.61 | 0.59 | 0.70 | 84.02 | 85.02 | 83.8 | 0 |
| 1741973400 | 84.02 | 1.97 | 2.40 | 81.7 | 84.75 | 81.7 | 0 |
| 1741887000 | 82.05 | -0.92 | -1.11 | 82.42 | 82.99 | 81.63 | 0 |
| 1741800600 | 82.97 | -0.66 | -0.79 | 84.27 | 84.27 | 82.53 | 0 |
| 1741714200 | 83.63 | -2.59 | -3.00 | 86.22 | 87.42 | 83.63 | 0 |
| 1741627800 | 86.22 | -2.67 | -3.00 | 88.89 | 90.15 | 85.83 | 0 |
| 1741368600 | 88.89 | -0.48 | -0.54 | 89.37 | 89.62 | 87.39 | 0 |
| 1741282200 | 89.37 | -1.36 | -1.50 | 90.73 | 92.18 | 89.25 | 0 |
| 1741195800 | 90.73 | 3.09 | 3.53 | 88.15 | 92.22 | 88.15 | 0 |
| 1741109400 | 87.64 | -3.53 | -3.87 | 90.08 | 90.59 | 87.55 | 0 |
| 1741023000 | 91.17 | 2.19 | 2.46 | 89.54 | 91.96 | 88.92 | 0 |
| 1740763800 | 88.98 | -0.75 | -0.84 | 89.15 | 89.52 | 88.35 | 0 |
| 1740677400 | 89.73 | -0.69 | -0.76 | 90.42 | 90.42 | 88.77 | 0 |
| 1740591000 | 90.42 | 1.71 | 1.93 | 89.21 | 90.55 | 89.21 | 0 |
| 1740504600 | 88.71 | -0.45 | -0.50 | 88.86 | 90.08 | 88.64 | 0 |
| 1740418200 | 89.16 | 0.07 | 0.08 | 89.39 | 91.73 | 88.79 | 0 |
| 1740159000 | 89.09 | -0.32 | -0.36 | 89.41 | 90.4 | 88.81 | 0 |
| 1740072600 | 89.41 | -1.04 | -1.15 | 90.73 | 91.42 | 89.21 | 0 |
| 1739986200 | 90.45 | -2.77 | -2.97 | 93.22 | 93.22 | 90.28 | 0 |
| 1739899800 | 93.22 | -1.24 | -1.31 | 94.46 | 94.89 | 93.21 | 0 |
| 1739813400 | 94.46 | 2.35 | 2.55 | 92.11 | 94.47 | 91.67 | 0 |
| 1739554200 | 92.11 | -0.12 | -0.13 | 92.23 | 92.86 | 92.05 | 0 |
| 1739467800 | 92.23 | 2.64 | 2.95 | 89.87 | 92.48 | 89.85 | 0 |
| 1739381400 | 89.59 | 0.04 | 0.04 | 89.55 | 90.57 | 89.39 | 0 |
| 1739295000 | 89.55 | 0.62 | 0.70 | 88.93 | 89.55 | 88.74 | 0 |
| 1739208600 | 88.93 | 0.97 | 1.10 | 87.96 | 89.37 | 87.58 | 0 |
| 1738949400 | 87.96 | -0.32 | -0.36 | 88.13 | 88.99 | 87.16 | 0 |
| 1738863000 | 88.28 | 1.09 | 1.25 | 87.72 | 88.37 | 87.41 | 0 |
| 1738776600 | 87.19 | 1.32 | 1.54 | 85.72 | 87.19 | 84.99 | 0 |
| 1738690200 | 85.87 | -0.05 | -0.06 | 85.92 | 86.47 | 85.59 | 0 |
| 1738603800 | 85.92 | -0.49 | -0.57 | 86.31 | 86.31 | 84.08 | 0 |
| 1738344600 | 86.41 | 0.07 | 0.08 | 86.55 | 86.89 | 86.27 | 0 |
| 1738258200 | 86.34 | 0.69 | 0.81 | 85.65 | 86.63 | 85.38 | 0 |
| 1738171800 | 85.65 | -0.39 | -0.45 | 86.32 | 86.83 | 85.63 | 0 |
| 1738085400 | 86.04 | 0.63 | 0.74 | 85.47 | 86.53 | 85.13 | 0 |
| 1737999000 | 85.41 | 0.73 | 0.86 | 84.13 | 85.71 | 84.13 | 0 |
| 1737739800 | 84.68 | 1 | 1.20 | 83.68 | 84.8 | 83.68 | 0 |
| 1737653400 | 83.68 | 0.68 | 0.82 | 82.82 | 83.68 | 82.28 | 0 |
| 1737567000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737480600 | 83 | -1.84 | -2.17 | 84.7 | 84.7 | 82.91 | 0 |
| 1737394200 | 84.84 | -0.38 | -0.45 | 85.22 | 85.28 | 84.24 | 0 |
| 1737135000 | 85.22 | 1.12 | 1.33 | 84.33 | 85.52 | 84.33 | 0 |
| 1737048600 | 84.1 | 1.2 | 1.45 | 82.9 | 86.62 | 82.9 | 0 |
| 1736962200 | 82.9 | 1.44 | 1.77 | 81.64 | 82.99 | 81.41 | 0 |
| 1736875800 | 81.46 | 0.99 | 1.23 | 80.5 | 82.46 | 80.5 | 0 |
| 1736789400 | 80.47 | -1.24 | -1.52 | 81.5 | 81.74 | 80.27 | 0 |
| 1736530200 | 81.71 | -1.69 | -2.03 | 83.4 | 83.4 | 81.28 | 0 |
| 1736443800 | 83.4 | -0.21 | -0.25 | 83.41 | 84.56 | 83.22 | 0 |
| 1736357400 | 83.61 | -0.81 | -0.96 | 84.37 | 84.6 | 83.39 | 0 |
| 1736271000 | 84.42 | 1.1 | 1.32 | 83.32 | 84.86 | 83.24 | 0 |
| 1736184600 | 83.32 | -0.12 | -0.14 | 83.63 | 84.12 | 83.2 | 0 |
| 1735925400 | 83.44 | -0.15 | -0.18 | 83.59 | 83.73 | 82.81 | 0 |
| 1735839000 | 83.59 | 0.6 | 0.72 | 82.99 | 83.71 | 82.98 | 0 |
| 1735579800 | 82.99 | -0.85 | -1.01 | 83.35 | 83.68 | 82.93 | 0 |
| 1735320600 | 83.84 | -0.59 | -0.70 | 84.73 | 84.73 | 82.78 | 0 |
| 1734975000 | 84.43 | 0.16 | 0.19 | 84.27 | 84.43 | 83.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
