Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector All Software Performance | 4N84 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
621.68 | 621.68 | 637.37 | 635.52 | 623.85 |
Resumen Histórico 4N84
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 618.00 | 646.47 | 600.39 | 0.00 | 0 | 17.20 | 2.78% |
1 Month | 659.10 | 664.32 | 600.39 | 0.00 | 0 | -23.90 | -3.63% |
3 Months | 604.64 | 672.21 | 597.25 | 0.00 | 0 | 30.56 | 5.05% |
6 Months | 473.19 | 672.21 | 467.03 | 0.00 | 0 | 162.01 | 34.24% |
1 Year | 462.30 | 672.21 | 453.48 | 0.00 | 0 | 172.90 | 37.40% |
3 Years | 480.04 | 672.21 | 319.28 | 0.00 | 0 | 155.16 | 32.32% |
5 Years | 456.38 | 672.21 | 319.28 | 0.00 | 0 | 178.82 | 39.18% |
4N84 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 635.20 | 13.52 | 2.17% | 621.68 | 637.37 | 621.68 | 0 |
25 Abr 2024 | 621.68 | -18.57 | -2.90% | 640.25 | 640.25 | 616.47 | 0 |
24 Abr 2024 | 640.25 | 2.56 | 0.40% | 637.69 | 646.47 | 637.69 | 0 |
23 Abr 2024 | 637.69 | 29.69 | 4.88% | 608.00 | 637.69 | 608.00 | 0 |
22 Abr 2024 | 608.00 | 1.88 | 0.31% | 606.12 | 611.02 | 600.39 | 0 |
19 Abr 2024 | 606.12 | -11.88 | -1.92% | 618.00 | 618.00 | 604.66 | 0 |
18 Abr 2024 | 618.00 | 0.72 | 0.12% | 617.28 | 618.90 | 612.46 | 0 |
17 Abr 2024 | 617.28 | -5.87 | -0.94% | 623.15 | 625.40 | 617.28 | 0 |
16 Abr 2024 | 623.15 | -5.28 | -0.84% | 628.43 | 628.43 | 617.58 | 0 |
15 Abr 2024 | 628.43 | 1.90 | 0.30% | 626.53 | 635.15 | 625.71 | 0 |
12 Abr 2024 | 626.53 | -1.17 | -0.19% | 627.70 | 637.81 | 623.51 | 0 |
11 Abr 2024 | 627.70 | -0.27 | -0.04% | 627.97 | 628.50 | 622.32 | 0 |
10 Abr 2024 | 627.97 | -4.00 | -0.63% | 631.97 | 634.79 | 620.46 | 0 |
09 Abr 2024 | 631.97 | -16.45 | -2.54% | 648.42 | 648.42 | 631.95 | 0 |
08 Abr 2024 | 648.42 | -0.28 | -0.04% | 648.70 | 651.85 | 646.96 | 0 |
05 Abr 2024 | 648.70 | -2.24 | -0.34% | 650.94 | 650.94 | 642.41 | 0 |
04 Abr 2024 | 650.94 | -0.17 | -0.03% | 651.11 | 652.41 | 644.95 | 0 |
03 Abr 2024 | 651.11 | 4.68 | 0.72% | 646.43 | 654.40 | 645.04 | 0 |
02 Abr 2024 | 646.43 | -12.67 | -1.92% | 659.10 | 664.32 | 646.43 | 0 |
28 Mar 2024 | 659.10 | -5.13 | -0.77% | 664.23 | 664.23 | 654.82 | 0 |