Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4N86 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 404.83 | 2.47 | 0.61% | 403.94 | 405.66 | 401.17 | 0 |
| 16 May 2024 | 402.36 | -4.58 | -1.13% | 406.93 | 406.93 | 399.28 | 0 |
| 15 May 2024 | 406.94 | 1.87 | 0.46% | 406.26 | 408.87 | 405.47 | 0 |
| 14 May 2024 | 405.07 | 0.01 | 0.00% | 406.60 | 407.84 | 403.53 | 0 |
| 13 May 2024 | 405.06 | 0.98 | 0.24% | 405.21 | 405.64 | 403.03 | 0 |
| 10 May 2024 | 404.08 | 1.27 | 0.32% | 403.81 | 406.25 | 403.17 | 0 |
| 09 May 2024 | 402.81 | 4.68 | 1.18% | 399.31 | 404.11 | 397.97 | 0 |
| 08 May 2024 | 398.13 | -1.54 | -0.39% | 400.58 | 400.93 | 396.69 | 0 |
| 07 May 2024 | 399.67 | -0.40 | -0.10% | 400.33 | 401.22 | 397.40 | 0 |
| 06 May 2024 | 400.07 | 1.78 | 0.45% | 397.86 | 401.80 | 397.15 | 0 |
| 03 May 2024 | 398.29 | -1.73 | -0.43% | 400.33 | 400.90 | 397.60 | 0 |
| 02 May 2024 | 400.02 | 4.13 | 1.04% | 396.32 | 401.32 | 396.32 | 0 |
| 30 Abr 2024 | 395.89 | -5.96 | -1.48% | 400.43 | 401.29 | 395.37 | 0 |
| 29 Abr 2024 | 401.85 | -1.05 | -0.26% | 402.37 | 403.21 | 401.41 | 0 |
| 26 Abr 2024 | 402.90 | 3.41 | 0.85% | 401.53 | 403.25 | 399.05 | 0 |
| 25 Abr 2024 | 399.49 | -1.86 | -0.46% | 402.20 | 403.81 | 396.97 | 0 |
| 24 Abr 2024 | 401.35 | 0.15 | 0.04% | 400.17 | 403.25 | 399.60 | 0 |
| 23 Abr 2024 | 401.20 | 2.49 | 0.62% | 398.00 | 401.75 | 398.00 | 0 |
| 22 Abr 2024 | 398.71 | 8.20 | 2.10% | 393.99 | 399.41 | 393.64 | 0 |
| 19 Abr 2024 | 390.51 | 3.68 | 0.95% | 387.86 | 391.60 | 386.97 | 0 |
| 18 Abr 2024 | 386.83 | 1.57 | 0.41% | 385.82 | 387.79 | 384.82 | 0 |
| 17 Abr 2024 | 385.26 | 1.12 | 0.29% | 383.65 | 388.07 | 382.39 | 0 |
| 16 Abr 2024 | 384.14 | -5.48 | -1.41% | 388.62 | 391.09 | 384.14 | 0 |
| 15 Abr 2024 | 389.62 | -0.94 | -0.24% | 390.87 | 392.03 | 388.03 | 0 |
| 12 Abr 2024 | 390.56 | -0.46 | -0.12% | 393.69 | 395.82 | 389.68 | 0 |
| 11 Abr 2024 | 391.02 | -10.77 | -2.68% | 401.36 | 402.86 | 389.68 | 0 |
| 10 Abr 2024 | 401.79 | 6.78 | 1.72% | 395.96 | 403.17 | 395.96 | 0 |
| 09 Abr 2024 | 395.01 | 2.36 | 0.60% | 392.78 | 395.24 | 391.34 | 0 |
| 08 Abr 2024 | 392.65 | 1.03 | 0.26% | 392.50 | 394.21 | 389.37 | 0 |
| 05 Abr 2024 | 391.62 | -4.95 | -1.25% | 394.79 | 394.79 | 390.08 | 0 |
| 04 Abr 2024 | 396.57 | 0.09 | 0.02% | 396.33 | 398.72 | 396.33 | 0 |
| 03 Abr 2024 | 396.48 | -0.49 | -0.12% | 397.98 | 400.88 | 394.80 | 0 |
| 02 Abr 2024 | 396.97 | -2.97 | -0.74% | 400.61 | 402.33 | 396.97 | 0 |
| 28 Mar 2024 | 399.94 | 1.62 | 0.41% | 398.89 | 401.71 | 398.84 | 0 |
| 27 Mar 2024 | 398.32 | 3.49 | 0.88% | 395.88 | 400.47 | 395.82 | 0 |
| 26 Mar 2024 | 394.83 | 3.01 | 0.77% | 393.05 | 395.47 | 390.99 | 0 |
| 25 Mar 2024 | 391.82 | 3.43 | 0.88% | 389.67 | 392.85 | 389.04 | 0 |
| 22 Mar 2024 | 388.39 | -1.36 | -0.35% | 390.04 | 392.11 | 388.39 | 0 |
| 21 Mar 2024 | 389.75 | 0.49 | 0.13% | 390.46 | 391.77 | 389.23 | 0 |
| 20 Mar 2024 | 389.26 | -0.22 | -0.06% | 388.82 | 389.83 | 387.55 | 0 |
| 19 Mar 2024 | 389.48 | 3.76 | 0.97% | 385.97 | 390.36 | 385.04 | 0 |
| 18 Mar 2024 | 385.72 | -2.20 | -0.57% | 385.90 | 387.56 | 383.80 | 0 |
| 15 Mar 2024 | 387.92 | 3.83 | 1.00% | 385.02 | 390.40 | 385.02 | 0 |
| 14 Mar 2024 | 384.09 | -0.99 | -0.26% | 386.40 | 386.61 | 381.95 | 0 |
| 13 Mar 2024 | 385.08 | -1.04 | -0.27% | 385.78 | 386.20 | 383.62 | 0 |
| 12 Mar 2024 | 386.12 | -1.73 | -0.45% | 387.34 | 391.00 | 386.12 | 0 |
| 11 Mar 2024 | 387.85 | -2.08 | -0.53% | 390.54 | 392.26 | 387.73 | 0 |
| 08 Mar 2024 | 389.93 | -2.65 | -0.68% | 390.22 | 390.22 | 386.20 | 0 |
| 07 Mar 2024 | 392.58 | -2.49 | -0.63% | 395.63 | 396.16 | 392.58 | 0 |
| 06 Mar 2024 | 395.07 | -0.31 | -0.08% | 394.77 | 397.63 | 394.19 | 0 |
| 05 Mar 2024 | 395.38 | 3.56 | 0.91% | 391.72 | 395.47 | 390.67 | 0 |
| 04 Mar 2024 | 391.82 | 0.72 | 0.18% | 391.81 | 393.29 | 391.02 | 0 |
| 01 Mar 2024 | 391.10 | 0.42 | 0.11% | 391.53 | 393.67 | 390.07 | 0 |
| 29 Feb 2024 | 390.68 | 0.10 | 0.03% | 389.57 | 392.45 | 388.60 | 0 |
| 28 Feb 2024 | 390.58 | -1.90 | -0.48% | 393.39 | 393.90 | 390.15 | 0 |
| 27 Feb 2024 | 392.48 | 1.31 | 0.33% | 388.62 | 392.54 | 388.62 | 0 |
| 26 Feb 2024 | 391.17 | -1.92 | -0.49% | 391.27 | 393.44 | 389.36 | 0 |
| 23 Feb 2024 | 393.09 | -3.52 | -0.89% | 396.98 | 396.98 | 386.56 | 0 |
| 22 Feb 2024 | 396.61 | 2.37 | 0.60% | 397.00 | 399.40 | 395.28 | 0 |
| 21 Feb 2024 | 394.24 | -0.92 | -0.23% | 395.43 | 395.86 | 393.31 | 0 |
| 20 Feb 2024 | 395.16 | 0.07 | 0.02% | 396.44 | 396.57 | 393.17 | 0 |
| 19 Feb 2024 | 395.09 | 1.20 | 0.30% | 393.76 | 396.56 | 393.76 | 0 |
