Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4N89 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 249.11 | 0.48 | 0.19% | 249.11 | 249.11 | 249.11 | 0 |
| 15 May 2024 | 248.63 | 2.34 | 0.95% | 248.63 | 248.63 | 248.63 | 0 |
| 14 May 2024 | 246.29 | -2.80 | -1.12% | 246.29 | 246.29 | 246.29 | 0 |
| 13 May 2024 | 249.09 | 0.56 | 0.23% | 249.09 | 249.09 | 249.09 | 0 |
| 10 May 2024 | 248.53 | 0.92 | 0.37% | 248.53 | 248.53 | 248.53 | 0 |
| 09 May 2024 | 247.61 | 0.56 | 0.23% | 247.61 | 247.61 | 247.61 | 0 |
| 08 May 2024 | 247.05 | 6.24 | 2.59% | 247.05 | 247.05 | 247.05 | 0 |
| 07 May 2024 | 240.81 | -0.58 | -0.24% | 240.81 | 240.81 | 240.81 | 0 |
| 06 May 2024 | 241.39 | 2.82 | 1.18% | 241.39 | 241.39 | 241.39 | 0 |
| 03 May 2024 | 238.57 | 5.60 | 2.40% | 238.57 | 238.57 | 238.57 | 0 |
| 02 May 2024 | 232.97 | -2.53 | -1.07% | 232.97 | 232.97 | 232.97 | 0 |
| 30 Abr 2024 | 235.50 | -2.83 | -1.19% | 235.50 | 235.50 | 235.50 | 0 |
| 29 Abr 2024 | 238.33 | -0.50 | -0.21% | 238.33 | 238.33 | 238.33 | 0 |
| 26 Abr 2024 | 238.83 | 3.96 | 1.69% | 238.83 | 238.83 | 238.83 | 0 |
| 25 Abr 2024 | 234.87 | -3.85 | -1.61% | 234.87 | 234.87 | 234.87 | 0 |
| 24 Abr 2024 | 238.72 | 0.91 | 0.38% | 238.72 | 238.72 | 238.72 | 0 |
| 23 Abr 2024 | 237.81 | 4.78 | 2.05% | 237.81 | 237.81 | 237.81 | 0 |
| 22 Abr 2024 | 233.03 | 1.66 | 0.72% | 233.03 | 233.03 | 233.03 | 0 |
| 19 Abr 2024 | 231.37 | -0.83 | -0.36% | 231.37 | 231.37 | 231.37 | 0 |
| 18 Abr 2024 | 232.20 | -2.55 | -1.09% | 232.20 | 232.20 | 232.20 | 0 |
| 17 Abr 2024 | 234.75 | -4.06 | -1.70% | 234.75 | 234.75 | 234.75 | 0 |
| 16 Abr 2024 | 238.81 | -3.92 | -1.61% | 238.81 | 238.81 | 238.81 | 0 |
| 15 Abr 2024 | 242.73 | -1.41 | -0.58% | 242.73 | 242.73 | 242.73 | 0 |
| 12 Abr 2024 | 244.14 | -4.07 | -1.64% | 244.14 | 244.14 | 244.14 | 0 |
| 11 Abr 2024 | 248.21 | 2.28 | 0.93% | 248.21 | 248.21 | 248.21 | 0 |
| 10 Abr 2024 | 245.93 | -1.24 | -0.50% | 245.93 | 245.93 | 245.93 | 0 |
| 09 Abr 2024 | 247.17 | -10.04 | -3.90% | 247.17 | 247.17 | 247.17 | 0 |
| 08 Abr 2024 | 257.21 | 3.20 | 1.26% | 257.21 | 257.21 | 257.21 | 0 |
| 05 Abr 2024 | 254.01 | -11.81 | -4.44% | 254.01 | 254.01 | 254.01 | 0 |
| 04 Abr 2024 | 265.82 | -0.18 | -0.07% | 265.82 | 265.82 | 265.82 | 0 |
| 03 Abr 2024 | 266.00 | 2.58 | 0.98% | 266.00 | 266.00 | 266.00 | 0 |
| 02 Abr 2024 | 263.42 | -1.33 | -0.50% | 263.42 | 263.42 | 263.42 | 0 |
| 28 Mar 2024 | 264.75 | -1.27 | -0.48% | 264.75 | 264.75 | 264.75 | 0 |
| 27 Mar 2024 | 266.02 | -3.02 | -1.12% | 266.02 | 266.02 | 266.02 | 0 |
| 26 Mar 2024 | 269.04 | 6.89 | 2.63% | 269.04 | 269.04 | 269.04 | 0 |
| 25 Mar 2024 | 262.15 | 9.90 | 3.92% | 262.15 | 262.15 | 262.15 | 0 |
| 22 Mar 2024 | 252.25 | 6.09 | 2.47% | 252.25 | 252.25 | 252.25 | 0 |
| 21 Mar 2024 | 246.16 | 4.08 | 1.69% | 246.16 | 246.16 | 246.16 | 0 |
| 20 Mar 2024 | 242.08 | -5.47 | -2.21% | 242.08 | 242.08 | 242.08 | 0 |
| 19 Mar 2024 | 247.55 | 0.88 | 0.36% | 247.55 | 247.55 | 247.55 | 0 |
| 18 Mar 2024 | 246.67 | 3.68 | 1.51% | 246.67 | 246.67 | 246.67 | 0 |
| 15 Mar 2024 | 242.99 | 0.89 | 0.37% | 242.99 | 242.99 | 242.99 | 0 |
| 14 Mar 2024 | 242.10 | -0.95 | -0.39% | 242.10 | 242.10 | 242.10 | 0 |
| 13 Mar 2024 | 243.05 | 0.11 | 0.05% | 243.05 | 243.05 | 243.05 | 0 |
| 12 Mar 2024 | 242.94 | 0.24 | 0.10% | 242.94 | 242.94 | 242.94 | 0 |
| 11 Mar 2024 | 242.70 | -3.53 | -1.43% | 242.70 | 242.70 | 242.70 | 0 |
| 08 Mar 2024 | 246.23 | -4.67 | -1.86% | 246.23 | 246.23 | 246.23 | 0 |
| 07 Mar 2024 | 250.90 | 1.30 | 0.52% | 250.90 | 250.90 | 250.90 | 0 |
| 06 Mar 2024 | 249.60 | 2.17 | 0.88% | 249.60 | 249.60 | 249.60 | 0 |
| 05 Mar 2024 | 247.43 | 0.10 | 0.04% | 247.43 | 247.43 | 247.43 | 0 |
| 04 Mar 2024 | 247.33 | -1.26 | -0.51% | 247.33 | 247.33 | 247.33 | 0 |
| 01 Mar 2024 | 248.59 | 3.61 | 1.47% | 248.59 | 248.59 | 248.59 | 0 |
| 29 Feb 2024 | 244.98 | -0.91 | -0.37% | 244.98 | 244.98 | 244.98 | 0 |
| 28 Feb 2024 | 245.89 | -1.47 | -0.59% | 245.89 | 245.89 | 245.89 | 0 |
| 27 Feb 2024 | 247.36 | 2.11 | 0.86% | 247.36 | 247.36 | 247.36 | 0 |
| 26 Feb 2024 | 245.25 | 6.06 | 2.53% | 245.25 | 245.25 | 245.25 | 0 |
| 23 Feb 2024 | 239.19 | -9.00 | -3.63% | 239.19 | 239.19 | 239.19 | 0 |
| 22 Feb 2024 | 248.19 | 2.14 | 0.87% | 248.19 | 248.19 | 248.19 | 0 |
| 21 Feb 2024 | 246.05 | -0.82 | -0.33% | 246.05 | 246.05 | 246.05 | 0 |
| 20 Feb 2024 | 246.87 | -4.24 | -1.69% | 246.87 | 246.87 | 246.87 | 0 |
| 19 Feb 2024 | 251.11 | 3.39 | 1.37% | 251.11 | 251.11 | 251.11 | 0 |
