Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Advertising Performance | 4N8A | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 466.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 466.92 |
Resumen Histórico 4N8A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.54 | 466.92 | 457.54 | 0.00 | 0 | 9.38 | 2.05% |
| 1 Month | 447.93 | 466.92 | 443.65 | 0.00 | 0 | 18.99 | 4.24% |
| 3 Months | 418.46 | 466.92 | 418.46 | 0.00 | 0 | 48.46 | 11.58% |
| 6 Months | 384.32 | 466.92 | 384.32 | 0.00 | 0 | 82.60 | 21.49% |
| 1 Year | 371.26 | 466.92 | 353.71 | 0.00 | 0 | 95.66 | 25.77% |
| 3 Years | 499.94 | 512.58 | 311.43 | 0.00 | 0 | -33.02 | -6.60% |
| 5 Years | 339.20 | 518.72 | 311.43 | 0.00 | 0 | 127.72 | 37.65% |
4N8A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 466.92 | 3.19 | 0.69% | 466.92 | 466.92 | 466.92 | 0 |
| 03 May 2024 | 463.73 | 3.98 | 0.87% | 463.73 | 463.73 | 463.73 | 0 |
| 02 May 2024 | 459.75 | 2.21 | 0.48% | 459.75 | 459.75 | 459.75 | 0 |
| 30 Abr 2024 | 457.54 | 0.84 | 0.18% | 457.54 | 457.54 | 457.54 | 0 |
| 29 Abr 2024 | 456.70 | 0.08 | 0.02% | 456.70 | 456.70 | 456.70 | 0 |
| 26 Abr 2024 | 456.62 | 1.46 | 0.32% | 456.62 | 456.62 | 456.62 | 0 |
| 25 Abr 2024 | 455.16 | -3.83 | -0.83% | 455.16 | 455.16 | 455.16 | 0 |
| 24 Abr 2024 | 458.99 | 1.60 | 0.35% | 458.99 | 458.99 | 458.99 | 0 |
| 23 Abr 2024 | 457.39 | 5.92 | 1.31% | 457.39 | 457.39 | 457.39 | 0 |
| 22 Abr 2024 | 451.47 | 7.61 | 1.71% | 451.47 | 451.47 | 451.47 | 0 |
| 19 Abr 2024 | 443.86 | -4.02 | -0.90% | 443.86 | 443.86 | 443.86 | 0 |
| 18 Abr 2024 | 447.88 | 3.32 | 0.75% | 447.88 | 447.88 | 447.88 | 0 |
| 17 Abr 2024 | 444.56 | 0.91 | 0.21% | 444.56 | 444.56 | 444.56 | 0 |
| 16 Abr 2024 | 443.65 | -5.33 | -1.19% | 443.65 | 443.65 | 443.65 | 0 |
| 15 Abr 2024 | 448.98 | 1.19 | 0.27% | 448.98 | 448.98 | 448.98 | 0 |
| 12 Abr 2024 | 447.79 | -3.43 | -0.76% | 447.79 | 447.79 | 447.79 | 0 |
| 11 Abr 2024 | 451.22 | 0.08 | 0.02% | 451.22 | 451.22 | 451.22 | 0 |
| 10 Abr 2024 | 451.14 | 3.21 | 0.72% | 451.14 | 451.14 | 451.14 | 0 |
| 09 Abr 2024 | 447.93 | -8.63 | -1.89% | 447.93 | 447.93 | 447.93 | 0 |
| 08 Abr 2024 | 456.56 | 1.18 | 0.26% | 456.56 | 456.56 | 456.56 | 0 |
