Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Auto Parts and Equipment Performance | 4N8C | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
236.46 | 233.99 |
Resumen Histórico 4N8C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 233.88 | 233.99 | 231.87 | 0.00 | 0 | 2.58 | 1.10% |
1 Month | 243.14 | 246.35 | 230.29 | 0.00 | 0 | -6.68 | -2.75% |
3 Months | 260.02 | 261.78 | 230.29 | 0.00 | 0 | -23.56 | -9.06% |
6 Months | 230.80 | 264.42 | 230.29 | 0.00 | 0 | 5.66 | 2.45% |
1 Year | 226.38 | 264.42 | 220.40 | 0.00 | 0 | 10.08 | 4.45% |
3 Years | 264.97 | 306.42 | 172.00 | 0.00 | 0 | -28.51 | -10.76% |
5 Years | 293.77 | 306.42 | 121.12 | 0.00 | 0 | -57.31 | -19.51% |
4N8C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 233.99 | 1.02 | 0.44% | 233.99 | 233.99 | 233.99 | 0 |
02 May 2024 | 232.97 | 1.10 | 0.47% | 232.97 | 232.97 | 232.97 | 0 |
30 Abr 2024 | 231.87 | -2.01 | -0.86% | 231.87 | 231.87 | 231.87 | 0 |
29 Abr 2024 | 233.88 | 1.49 | 0.64% | 233.88 | 233.88 | 233.88 | 0 |
26 Abr 2024 | 232.39 | 1.61 | 0.70% | 232.39 | 232.39 | 232.39 | 0 |
25 Abr 2024 | 230.78 | -3.37 | -1.44% | 230.78 | 230.78 | 230.78 | 0 |
24 Abr 2024 | 234.15 | 0.46 | 0.20% | 234.15 | 234.15 | 234.15 | 0 |
23 Abr 2024 | 233.69 | 0.72 | 0.31% | 233.69 | 233.69 | 233.69 | 0 |
22 Abr 2024 | 232.97 | 1.41 | 0.61% | 232.97 | 232.97 | 232.97 | 0 |
19 Abr 2024 | 231.56 | -3.08 | -1.31% | 231.56 | 231.56 | 231.56 | 0 |
18 Abr 2024 | 234.64 | 4.35 | 1.89% | 234.64 | 234.64 | 234.64 | 0 |
17 Abr 2024 | 230.29 | -7.83 | -3.29% | 230.29 | 230.29 | 230.29 | 0 |
16 Abr 2024 | 238.12 | -1.70 | -0.71% | 238.12 | 238.12 | 238.12 | 0 |
15 Abr 2024 | 239.82 | -1.67 | -0.69% | 239.82 | 239.82 | 239.82 | 0 |
12 Abr 2024 | 241.49 | -2.65 | -1.09% | 241.49 | 241.49 | 241.49 | 0 |
11 Abr 2024 | 244.14 | -2.21 | -0.90% | 244.14 | 244.14 | 244.14 | 0 |
10 Abr 2024 | 246.35 | 2.50 | 1.03% | 246.35 | 246.35 | 246.35 | 0 |
09 Abr 2024 | 243.85 | 0.71 | 0.29% | 243.85 | 243.85 | 243.85 | 0 |
08 Abr 2024 | 243.14 | 4.20 | 1.76% | 243.14 | 243.14 | 243.14 | 0 |