Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Automobile Manufacturers Performance | 4N8D | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
257.19 | 255.07 |
Resumen Histórico 4N8D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 267.27 | 267.95 | 255.07 | 0.00 | 0 | -10.08 | -3.77% |
1 Month | 275.62 | 280.15 | 255.07 | 0.00 | 0 | -18.43 | -6.69% |
3 Months | 247.52 | 280.15 | 247.06 | 0.00 | 0 | 9.67 | 3.91% |
6 Months | 230.45 | 280.15 | 223.73 | 0.00 | 0 | 26.74 | 11.60% |
1 Year | 257.55 | 294.91 | 216.64 | 0.00 | 0 | -0.36 | -0.14% |
3 Years | 263.10 | 296.77 | 203.62 | 0.00 | 0 | -5.91 | -2.25% |
5 Years | 159.19 | 296.77 | 99.23 | 0.00 | 0 | 98.00 | 61.56% |
4N8D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 255.07 | -0.69 | -0.27% | 255.07 | 255.07 | 255.07 | 0 |
30 Abr 2024 | 255.76 | -12.19 | -4.55% | 255.76 | 255.76 | 255.76 | 0 |
29 Abr 2024 | 267.95 | 0.68 | 0.25% | 267.95 | 267.95 | 267.95 | 0 |
26 Abr 2024 | 267.27 | 3.36 | 1.27% | 267.27 | 267.27 | 267.27 | 0 |
25 Abr 2024 | 263.91 | -3.31 | -1.24% | 263.91 | 263.91 | 263.91 | 0 |
24 Abr 2024 | 267.22 | -0.46 | -0.17% | 267.22 | 267.22 | 267.22 | 0 |
23 Abr 2024 | 267.68 | 0.64 | 0.24% | 267.68 | 267.68 | 267.68 | 0 |
22 Abr 2024 | 267.04 | 0.07 | 0.03% | 267.04 | 267.04 | 267.04 | 0 |
19 Abr 2024 | 266.97 | -2.17 | -0.81% | 266.97 | 266.97 | 266.97 | 0 |
18 Abr 2024 | 269.14 | 1.74 | 0.65% | 269.14 | 269.14 | 269.14 | 0 |
17 Abr 2024 | 267.40 | -0.79 | -0.29% | 267.40 | 267.40 | 267.40 | 0 |
16 Abr 2024 | 268.19 | -6.52 | -2.37% | 268.19 | 268.19 | 268.19 | 0 |
15 Abr 2024 | 274.71 | 1.27 | 0.46% | 274.71 | 274.71 | 274.71 | 0 |
12 Abr 2024 | 273.44 | -2.49 | -0.90% | 273.44 | 273.44 | 273.44 | 0 |
11 Abr 2024 | 275.93 | -0.56 | -0.20% | 275.93 | 275.93 | 275.93 | 0 |
10 Abr 2024 | 276.49 | -1.93 | -0.69% | 276.49 | 276.49 | 276.49 | 0 |
09 Abr 2024 | 278.42 | -1.73 | -0.62% | 278.42 | 278.42 | 278.42 | 0 |
08 Abr 2024 | 280.15 | 4.53 | 1.64% | 280.15 | 280.15 | 280.15 | 0 |
05 Abr 2024 | 275.62 | -3.76 | -1.35% | 275.62 | 275.62 | 275.62 | 0 |
04 Abr 2024 | 279.38 | 5.69 | 2.08% | 279.38 | 279.38 | 279.38 | 0 |
03 Abr 2024 | 273.69 | 6.05 | 2.26% | 273.69 | 273.69 | 273.69 | 0 |