Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Clothing and Footwear Performance | 4N8K | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 460.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 460.13 |
Resumen Histórico 4N8K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 474.21 | 474.21 | 455.83 | 0.00 | 0 | -14.08 | -2.97% |
| 1 Month | 425.46 | 474.21 | 408.55 | 0.00 | 0 | 34.67 | 8.15% |
| 3 Months | 381.43 | 474.21 | 373.56 | 0.00 | 0 | 78.70 | 20.63% |
| 6 Months | 394.90 | 474.21 | 361.69 | 0.00 | 0 | 65.23 | 16.52% |
| 1 Year | 390.42 | 474.21 | 348.55 | 0.00 | 0 | 69.71 | 17.86% |
| 3 Years | 554.81 | 720.01 | 243.94 | 0.00 | 0 | -94.68 | -17.07% |
| 5 Years | 511.31 | 720.01 | 243.94 | 0.00 | 0 | -51.18 | -10.01% |
4N8K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 460.13 | 4.30 | 0.94% | 460.13 | 460.13 | 460.13 | 0 |
| 02 May 2024 | 455.83 | -6.99 | -1.51% | 455.83 | 455.83 | 455.83 | 0 |
| 30 Abr 2024 | 462.82 | -11.39 | -2.40% | 462.82 | 462.82 | 462.82 | 0 |
| 29 Abr 2024 | 474.21 | 3.43 | 0.73% | 474.21 | 474.21 | 474.21 | 0 |
| 26 Abr 2024 | 470.78 | 9.54 | 2.07% | 470.78 | 470.78 | 470.78 | 0 |
| 25 Abr 2024 | 461.24 | -2.77 | -0.60% | 461.24 | 461.24 | 461.24 | 0 |
| 24 Abr 2024 | 464.01 | -0.91 | -0.20% | 464.01 | 464.01 | 464.01 | 0 |
| 23 Abr 2024 | 464.92 | 7.38 | 1.61% | 464.92 | 464.92 | 464.92 | 0 |
| 22 Abr 2024 | 457.54 | -0.48 | -0.10% | 457.54 | 457.54 | 457.54 | 0 |
| 19 Abr 2024 | 458.02 | -3.04 | -0.66% | 458.02 | 458.02 | 458.02 | 0 |
| 18 Abr 2024 | 461.06 | 12.32 | 2.75% | 461.06 | 461.06 | 461.06 | 0 |
| 17 Abr 2024 | 448.74 | 31.13 | 7.45% | 448.74 | 448.74 | 448.74 | 0 |
| 16 Abr 2024 | 417.61 | -4.52 | -1.07% | 417.61 | 417.61 | 417.61 | 0 |
| 15 Abr 2024 | 422.13 | 13.58 | 3.32% | 422.13 | 422.13 | 422.13 | 0 |
| 12 Abr 2024 | 408.55 | -9.15 | -2.19% | 408.55 | 408.55 | 408.55 | 0 |
| 11 Abr 2024 | 417.70 | -0.68 | -0.16% | 417.70 | 417.70 | 417.70 | 0 |
| 10 Abr 2024 | 418.38 | -1.16 | -0.28% | 418.38 | 418.38 | 418.38 | 0 |
| 09 Abr 2024 | 419.54 | -5.92 | -1.39% | 419.54 | 419.54 | 419.54 | 0 |
| 08 Abr 2024 | 425.46 | 6.97 | 1.67% | 425.46 | 425.46 | 425.46 | 0 |
