Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Diversified Financial Performance | 4N8R | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 206.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 206.97 |
Resumen Histórico 4N8R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.41 | 206.97 | 195.41 | 0.00 | 0 | 11.56 | 5.92% |
| 1 Month | 192.30 | 206.97 | 188.95 | 0.00 | 0 | 14.67 | 7.63% |
| 3 Months | 173.29 | 206.97 | 173.29 | 0.00 | 0 | 33.68 | 19.44% |
| 6 Months | 141.53 | 206.97 | 141.53 | 0.00 | 0 | 65.44 | 46.24% |
| 1 Year | 152.61 | 206.97 | 134.09 | 0.00 | 0 | 54.36 | 35.62% |
| 3 Years | 195.06 | 236.55 | 117.69 | 0.00 | 0 | 11.91 | 6.11% |
| 5 Years | 181.78 | 236.55 | 113.46 | 0.00 | 0 | 25.19 | 13.86% |
4N8R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 206.97 | 4.58 | 2.26% | 206.97 | 206.97 | 206.97 | 0 |
| 06 May 2024 | 202.39 | 4.10 | 2.07% | 202.39 | 202.39 | 202.39 | 0 |
| 03 May 2024 | 198.29 | 2.88 | 1.47% | 198.29 | 198.29 | 198.29 | 0 |
| 02 May 2024 | 195.41 | 1.08 | 0.56% | 195.41 | 195.41 | 195.41 | 0 |
| 30 Abr 2024 | 194.33 | -0.36 | -0.18% | 194.33 | 194.33 | 194.33 | 0 |
| 29 Abr 2024 | 194.69 | -0.52 | -0.27% | 194.69 | 194.69 | 194.69 | 0 |
| 26 Abr 2024 | 195.21 | 3.70 | 1.93% | 195.21 | 195.21 | 195.21 | 0 |
| 25 Abr 2024 | 191.51 | -5.64 | -2.86% | 191.51 | 191.51 | 191.51 | 0 |
| 24 Abr 2024 | 197.15 | 0.07 | 0.04% | 197.15 | 197.15 | 197.15 | 0 |
| 23 Abr 2024 | 197.08 | 6.18 | 3.24% | 197.08 | 197.08 | 197.08 | 0 |
| 22 Abr 2024 | 190.90 | 1.54 | 0.81% | 190.90 | 190.90 | 190.90 | 0 |
| 19 Abr 2024 | 189.36 | -1.49 | -0.78% | 189.36 | 189.36 | 189.36 | 0 |
| 18 Abr 2024 | 190.85 | 0.48 | 0.25% | 190.85 | 190.85 | 190.85 | 0 |
| 17 Abr 2024 | 190.37 | 1.42 | 0.75% | 190.37 | 190.37 | 190.37 | 0 |
| 16 Abr 2024 | 188.95 | -2.76 | -1.44% | 188.95 | 188.95 | 188.95 | 0 |
| 15 Abr 2024 | 191.71 | 0.00 | 0.00% | 191.71 | 191.71 | 191.71 | 0 |
| 12 Abr 2024 | 191.71 | 0.27 | 0.14% | 191.71 | 191.71 | 191.71 | 0 |
| 11 Abr 2024 | 191.44 | -0.86 | -0.45% | 191.44 | 191.44 | 191.44 | 0 |
| 10 Abr 2024 | 192.30 | -0.93 | -0.48% | 192.30 | 192.30 | 192.30 | 0 |
| 09 Abr 2024 | 193.23 | -4.50 | -2.28% | 193.23 | 193.23 | 193.23 | 0 |
| 08 Abr 2024 | 197.73 | 2.48 | 1.27% | 197.73 | 197.73 | 197.73 | 0 |
