Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Electronic Components and Hardware Performance | 4N8T | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.98 |
Resumen Histórico 4N8T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.46 | 74.47 | 73.46 | 0.00 | 0 | 0.52 | 0.71% |
| 1 Month | 74.37 | 75.12 | 72.26 | 0.00 | 0 | -0.39 | -0.52% |
| 3 Months | 238.48 | 245.56 | 72.26 | 0.00 | 0 | -164.50 | -68.98% |
| 6 Months | 226.73 | 245.56 | 72.26 | 0.00 | 0 | -152.75 | -67.37% |
| 1 Year | 243.59 | 245.56 | 72.26 | 0.00 | 0 | -169.61 | -69.63% |
| 3 Years | 300.26 | 303.55 | 72.26 | 0.00 | 0 | -226.28 | -75.36% |
| 5 Years | 285.42 | 306.28 | 72.26 | 0.00 | 0 | -211.44 | -74.08% |
4N8T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 73.98 | -0.49 | -0.66% | 73.98 | 73.98 | 73.98 | 0 |
| 03 May 2024 | 74.47 | 0.68 | 0.92% | 74.47 | 74.47 | 74.47 | 0 |
| 02 May 2024 | 73.79 | 0.33 | 0.45% | 73.79 | 73.79 | 73.79 | 0 |
| 30 Abr 2024 | 73.46 | -1.66 | -2.21% | 73.46 | 73.46 | 73.46 | 0 |
| 29 Abr 2024 | 75.12 | 1.02 | 1.38% | 75.12 | 75.12 | 75.12 | 0 |
| 26 Abr 2024 | 74.10 | 0.69 | 0.94% | 74.10 | 74.10 | 74.10 | 0 |
| 25 Abr 2024 | 73.41 | -0.99 | -1.33% | 73.41 | 73.41 | 73.41 | 0 |
| 24 Abr 2024 | 74.40 | -0.59 | -0.79% | 74.40 | 74.40 | 74.40 | 0 |
| 23 Abr 2024 | 74.99 | 1.53 | 2.08% | 74.99 | 74.99 | 74.99 | 0 |
| 22 Abr 2024 | 73.46 | 1.20 | 1.66% | 73.46 | 73.46 | 73.46 | 0 |
| 19 Abr 2024 | 72.26 | -0.41 | -0.56% | 72.26 | 72.26 | 72.26 | 0 |
| 18 Abr 2024 | 72.67 | -0.74 | -1.01% | 72.67 | 72.67 | 72.67 | 0 |
| 17 Abr 2024 | 73.41 | -1.22 | -1.63% | 73.41 | 73.41 | 73.41 | 0 |
| 16 Abr 2024 | 74.63 | 0.00 | 0.00% | 74.63 | 74.63 | 74.63 | 0 |
| 15 Abr 2024 | 74.63 | -0.03 | -0.04% | 74.63 | 74.63 | 74.63 | 0 |
| 12 Abr 2024 | 74.66 | 0.39 | 0.53% | 74.66 | 74.66 | 74.66 | 0 |
| 11 Abr 2024 | 74.27 | -0.40 | -0.54% | 74.27 | 74.27 | 74.27 | 0 |
| 10 Abr 2024 | 74.67 | 0.30 | 0.40% | 74.67 | 74.67 | 74.67 | 0 |
| 09 Abr 2024 | 74.37 | -1.33 | -1.76% | 74.37 | 74.37 | 74.37 | 0 |
| 08 Abr 2024 | 75.70 | 1.37 | 1.84% | 75.70 | 75.70 | 75.70 | 0 |
