Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Health Care Performance | 4N8X | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
193.09 | 194.51 |
Resumen Histórico 4N8X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 187.95 | 194.51 | 187.95 | 0.00 | 0 | 5.14 | 2.73% |
1 Month | 177.63 | 194.51 | 177.63 | 0.00 | 0 | 15.46 | 8.70% |
3 Months | 176.11 | 194.51 | 175.27 | 0.00 | 0 | 16.98 | 9.64% |
6 Months | 162.51 | 194.51 | 160.48 | 0.00 | 0 | 30.58 | 18.82% |
1 Year | 177.48 | 204.91 | 157.37 | 0.00 | 0 | 15.61 | 8.80% |
3 Years | 262.82 | 288.57 | 130.77 | 0.00 | 0 | -69.73 | -26.53% |
5 Years | 298.11 | 298.11 | 130.77 | 0.00 | 0 | -105.02 | -35.23% |
4N8X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 193.09 | -1.42 | -0.73% | 193.09 | 193.09 | 193.09 | 0 |
02 May 2024 | 194.51 | 0.63 | 0.32% | 194.51 | 194.51 | 194.51 | 0 |
30 Abr 2024 | 193.88 | 2.39 | 1.25% | 193.88 | 193.88 | 193.88 | 0 |
29 Abr 2024 | 191.49 | 3.54 | 1.88% | 191.49 | 191.49 | 191.49 | 0 |
26 Abr 2024 | 187.95 | 0.06 | 0.03% | 187.95 | 187.95 | 187.95 | 0 |
25 Abr 2024 | 187.89 | -2.90 | -1.52% | 187.89 | 187.89 | 187.89 | 0 |
24 Abr 2024 | 190.79 | -2.72 | -1.41% | 190.79 | 190.79 | 190.79 | 0 |
23 Abr 2024 | 193.51 | 2.78 | 1.46% | 193.51 | 193.51 | 193.51 | 0 |
22 Abr 2024 | 190.73 | 6.27 | 3.40% | 190.73 | 190.73 | 190.73 | 0 |
19 Abr 2024 | 184.46 | 0.72 | 0.39% | 184.46 | 184.46 | 184.46 | 0 |
18 Abr 2024 | 183.74 | 1.83 | 1.01% | 183.74 | 183.74 | 183.74 | 0 |
17 Abr 2024 | 181.91 | 0.96 | 0.53% | 181.91 | 181.91 | 181.91 | 0 |
16 Abr 2024 | 180.95 | 2.64 | 1.48% | 180.95 | 180.95 | 180.95 | 0 |
15 Abr 2024 | 178.31 | 0.03 | 0.02% | 178.31 | 178.31 | 178.31 | 0 |
12 Abr 2024 | 178.28 | -0.27 | -0.15% | 178.28 | 178.28 | 178.28 | 0 |
11 Abr 2024 | 178.55 | -1.85 | -1.03% | 178.55 | 178.55 | 178.55 | 0 |
10 Abr 2024 | 180.40 | -0.11 | -0.06% | 180.40 | 180.40 | 180.40 | 0 |
09 Abr 2024 | 180.51 | 0.29 | 0.16% | 180.51 | 180.51 | 180.51 | 0 |
08 Abr 2024 | 180.22 | 2.59 | 1.46% | 180.22 | 180.22 | 180.22 | 0 |
05 Abr 2024 | 177.63 | -0.98 | -0.55% | 177.63 | 177.63 | 177.63 | 0 |