Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.42 | -1.09448826444 | 1043.41 | 1049.39 | 1037.6 | 0 | 0 | IX |
| 4 | 63.04 | 6.50601166211 | 968.95 | 1049.39 | 958.02 | 0 | 0 | IX |
| 12 | 158.5 | 18.1455998351 | 873.49 | 1049.39 | 870.97 | 0 | 0 | IX |
| 26 | 233.57 | 29.2540267027 | 798.42 | 1049.39 | 778.21 | 0 | 0 | IX |
| 52 | 201.31 | 24.2343622093 | 830.68 | 1049.39 | 778.21 | 0 | 0 | IX |
| 156 | 392.94 | 61.4881464674 | 639.05 | 1049.39 | 487.67 | 0 | 0 | IX |
| 260 | 256.03 | 32.9952574875 | 775.96 | 1049.39 | 291.14 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 1031.99 | -5.61 | -0.54 | 1031.99 | 1031.99 | 1031.99 | 0 |
| 1738776600 | 1037.6 | -1.93 | -0.19 | 1037.6 | 1037.6 | 1037.6 | 0 |
| 1738690200 | 1039.53 | -6 | -0.57 | 1039.53 | 1039.53 | 1039.53 | 0 |
| 1738603800 | 1045.53 | -3.86 | -0.37 | 1045.53 | 1045.53 | 1045.53 | 0 |
| 1738344600 | 1049.39 | 5.98 | 0.57 | 1049.39 | 1049.39 | 1049.39 | 0 |
| 1738258200 | 1043.41 | 1.91 | 0.18 | 1043.41 | 1043.41 | 1043.41 | 0 |
| 1738171800 | 1041.5 | 11.41 | 1.11 | 1041.5 | 1041.5 | 1041.5 | 0 |
| 1738085400 | 1030.09 | 5.41 | 0.53 | 1030.09 | 1030.09 | 1030.09 | 0 |
| 1737999000 | 1024.68 | -5.93 | -0.58 | 1024.68 | 1024.68 | 1024.68 | 0 |
| 1737739800 | 1030.6099 | -7.01 | -0.68 | 1030.6099 | 1030.6099 | 1030.6099 | 0 |
| 1737653400 | 1037.6199 | 25.4 | 2.51 | 1037.6199 | 1037.6199 | 1037.6199 | 0 |
| 1737567000 | 1012.22 | 0 | 0.00 | 1012.22 | 1012.22 | 1012.22 | 0 |
| 1737480600 | 1012.22 | 2.18 | 0.22 | 1012.22 | 1012.22 | 1012.22 | 0 |
| 1737394200 | 1010.04 | 12.17 | 1.22 | 1010.04 | 1010.04 | 1010.04 | 0 |
| 1737135000 | 997.87 | 19.85 | 2.03 | 997.87 | 997.87 | 997.87 | 0 |
| 1737048600 | 978.02 | 17.16 | 1.79 | 978.02 | 978.02 | 978.02 | 0 |
| 1736962200 | 960.86 | -4.1 | -0.42 | 960.86 | 960.86 | 960.86 | 0 |
| 1736875800 | 964.96 | 6.94 | 0.72 | 964.96 | 964.96 | 964.96 | 0 |
| 1736789400 | 958.02 | -11.07 | -1.14 | 958.02 | 958.02 | 958.02 | 0 |
| 1736530200 | 969.09 | 0.14 | 0.01 | 969.09 | 969.09 | 969.09 | 0 |
| 1736443800 | 968.95 | -8.02 | -0.82 | 968.95 | 968.95 | 968.95 | 0 |
| 1736357400 | 976.97 | 9.16 | 0.95 | 976.97 | 976.97 | 976.97 | 0 |
| 1736271000 | 967.81 | 4.54 | 0.47 | 967.81 | 967.81 | 967.81 | 0 |
| 1736184600 | 963.27 | 8.39 | 0.88 | 963.27 | 963.27 | 963.27 | 0 |
| 1735925400 | 954.88 | -5.46 | -0.57 | 954.88 | 954.88 | 954.88 | 0 |
| 1735839000 | 960.34 | 16.41 | 1.74 | 960.34 | 960.34 | 960.34 | 0 |
| 1735579800 | 943.93 | -3.57 | -0.38 | 943.93 | 943.93 | 943.93 | 0 |
| 1735320600 | 947.5 | 6.7 | 0.71 | 947.5 | 947.5 | 947.5 | 0 |
| 1734975000 | 940.8 | -4.06 | -0.43 | 940.8 | 940.8 | 940.8 | 0 |
| 1734715800 | 944.86 | -9.01 | -0.94 | 944.86 | 944.86 | 944.86 | 0 |
| 1734629400 | 953.87 | -8.63 | -0.90 | 953.87 | 953.87 | 953.87 | 0 |
| 1734543000 | 962.5 | 2.16 | 0.22 | 962.5 | 962.5 | 962.5 | 0 |
| 1734456600 | 960.34 | 1.85 | 0.19 | 960.34 | 960.34 | 960.34 | 0 |
| 1734370200 | 958.49 | -8.28 | -0.86 | 958.49 | 958.49 | 958.49 | 0 |
| 1734111000 | 966.77 | -2.39 | -0.25 | 966.77 | 966.77 | 966.77 | 0 |
| 1734024600 | 969.16 | 15.06 | 1.58 | 969.16 | 969.16 | 969.16 | 0 |
| 1733938200 | 954.1 | 5.4 | 0.57 | 954.1 | 954.1 | 954.1 | 0 |
| 1733851800 | 948.7 | -2.74 | -0.29 | 948.7 | 948.7 | 948.7 | 0 |
| 1733765400 | 951.44 | -5.71 | -0.60 | 951.44 | 951.44 | 951.44 | 0 |
| 1733506200 | 957.15 | 2.86 | 0.30 | 957.15 | 957.15 | 957.15 | 0 |
| 1733419800 | 954.29 | -0.51 | -0.05 | 954.29 | 954.29 | 954.29 | 0 |
| 1733333400 | 954.8 | 17.39 | 1.86 | 954.8 | 954.8 | 954.8 | 0 |
| 1733247000 | 937.41 | 6.7 | 0.72 | 937.41 | 937.41 | 937.41 | 0 |
| 1733160600 | 930.71 | 12.25 | 1.33 | 930.71 | 930.71 | 930.71 | 0 |
| 1732901400 | 918.46 | 12.89 | 1.42 | 918.46 | 918.46 | 918.46 | 0 |
| 1732815000 | 905.57 | 25.2 | 2.86 | 905.57 | 905.57 | 905.57 | 0 |
| 1732728600 | 880.37 | 9.23 | 1.06 | 880.37 | 880.37 | 880.37 | 0 |
| 1732642200 | 871.14 | -9.1 | -1.03 | 871.14 | 871.14 | 871.14 | 0 |
| 1732555800 | 880.24 | -5.42 | -0.61 | 880.24 | 880.24 | 880.24 | 0 |
| 1732296600 | 885.66 | 1.71 | 0.19 | 885.66 | 885.66 | 885.66 | 0 |
| 1732210200 | 883.95 | 10.34 | 1.18 | 883.95 | 883.95 | 883.95 | 0 |
| 1732123800 | 873.61 | -0.21 | -0.02 | 873.61 | 873.61 | 873.61 | 0 |
| 1732037400 | 873.82 | -1.05 | -0.12 | 873.82 | 873.82 | 873.82 | 0 |
| 1731951000 | 874.87 | 3.9 | 0.45 | 874.87 | 874.87 | 874.87 | 0 |
| 1731691800 | 870.97 | -2.52 | -0.29 | 870.97 | 870.97 | 870.97 | 0 |
| 1731605400 | 873.49 | 1.69 | 0.19 | 873.49 | 873.49 | 873.49 | 0 |
| 1731519000 | 871.8 | -9.52 | -1.08 | 871.8 | 871.8 | 871.8 | 0 |
| 1731432600 | 881.32 | -19.26 | -2.14 | 881.32 | 881.32 | 881.32 | 0 |
| 1731346200 | 900.58 | 16.53 | 1.87 | 900.58 | 900.58 | 900.58 | 0 |
| 1731087000 | 884.05 | -12.93 | -1.44 | 884.05 | 884.05 | 884.05 | 0 |
| 1731000600 | 896.98 | 23.66 | 2.71 | 896.98 | 896.98 | 896.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
