Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Household Appliances and Housewares Performance | 4N90 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
332.49 | 334.67 |
Resumen Histórico 4N90
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 317.32 | 334.67 | 317.32 | 0.00 | 0 | 15.17 | 4.78% |
1 Month | 279.19 | 334.67 | 278.33 | 0.00 | 0 | 53.30 | 19.09% |
3 Months | 247.99 | 334.67 | 244.65 | 0.00 | 0 | 84.50 | 34.07% |
6 Months | 246.97 | 334.67 | 242.03 | 0.00 | 0 | 85.52 | 34.63% |
1 Year | 247.25 | 334.67 | 239.48 | 0.00 | 0 | 85.24 | 34.48% |
3 Years | 405.21 | 418.33 | 196.27 | 0.00 | 0 | -72.72 | -17.95% |
5 Years | 273.04 | 442.59 | 196.27 | 0.00 | 0 | 59.45 | 21.77% |
4N90 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 334.67 | 10.36 | 3.19% | 334.67 | 334.67 | 334.67 | 0 |
03 May 2024 | 324.31 | -5.05 | -1.53% | 324.31 | 324.31 | 324.31 | 0 |
02 May 2024 | 329.36 | 12.04 | 3.79% | 329.36 | 329.36 | 329.36 | 0 |
30 Abr 2024 | 317.32 | 11.02 | 3.60% | 317.32 | 317.32 | 317.32 | 0 |
29 Abr 2024 | 306.30 | 7.01 | 2.34% | 306.30 | 306.30 | 306.30 | 0 |
26 Abr 2024 | 299.29 | 3.98 | 1.35% | 299.29 | 299.29 | 299.29 | 0 |
25 Abr 2024 | 295.31 | -0.58 | -0.20% | 295.31 | 295.31 | 295.31 | 0 |
24 Abr 2024 | 295.89 | 1.96 | 0.67% | 295.89 | 295.89 | 295.89 | 0 |
23 Abr 2024 | 293.93 | -1.27 | -0.43% | 293.93 | 293.93 | 293.93 | 0 |
22 Abr 2024 | 295.20 | -0.62 | -0.21% | 295.20 | 295.20 | 295.20 | 0 |
19 Abr 2024 | 295.82 | 3.47 | 1.19% | 295.82 | 295.82 | 295.82 | 0 |
18 Abr 2024 | 292.35 | 8.71 | 3.07% | 292.35 | 292.35 | 292.35 | 0 |
17 Abr 2024 | 283.64 | 0.00 | 0.00% | 283.64 | 283.64 | 283.64 | 0 |
16 Abr 2024 | 283.64 | -2.92 | -1.02% | 283.64 | 283.64 | 283.64 | 0 |
15 Abr 2024 | 286.56 | 0.75 | 0.26% | 286.56 | 286.56 | 286.56 | 0 |
12 Abr 2024 | 285.81 | 0.73 | 0.26% | 285.81 | 285.81 | 285.81 | 0 |
11 Abr 2024 | 285.08 | 6.75 | 2.43% | 285.08 | 285.08 | 285.08 | 0 |
10 Abr 2024 | 278.33 | -0.86 | -0.31% | 278.33 | 278.33 | 278.33 | 0 |
09 Abr 2024 | 279.19 | 1.86 | 0.67% | 279.19 | 279.19 | 279.19 | 0 |
08 Abr 2024 | 277.33 | -0.37 | -0.13% | 277.33 | 277.33 | 277.33 | 0 |
05 Abr 2024 | 277.70 | 2.63 | 0.96% | 277.70 | 277.70 | 277.70 | 0 |