Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Industrial Products and Services Performance | 4N93 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
263.44 | 261.57 |
Resumen Histórico 4N93
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 260.62 | 261.57 | 258.92 | 0.00 | 0 | 2.82 | 1.08% |
1 Month | 266.40 | 267.44 | 258.17 | 0.00 | 0 | -2.96 | -1.11% |
3 Months | 266.38 | 274.51 | 258.17 | 0.00 | 0 | -2.94 | -1.10% |
6 Months | 231.65 | 274.51 | 231.65 | 0.00 | 0 | 31.79 | 13.72% |
1 Year | 256.69 | 274.51 | 223.86 | 0.00 | 0 | 6.75 | 2.63% |
3 Years | 283.52 | 325.59 | 202.67 | 0.00 | 0 | -20.08 | -7.08% |
5 Years | 198.49 | 325.59 | 132.33 | 0.00 | 0 | 64.95 | 32.72% |
4N93 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 261.57 | 2.65 | 1.02% | 261.57 | 261.57 | 261.57 | 0 |
02 May 2024 | 258.92 | -0.25 | -0.10% | 258.92 | 258.92 | 258.92 | 0 |
30 Abr 2024 | 259.17 | -1.45 | -0.56% | 259.17 | 259.17 | 259.17 | 0 |
29 Abr 2024 | 260.62 | 1.80 | 0.70% | 260.62 | 260.62 | 260.62 | 0 |
26 Abr 2024 | 258.82 | 0.21 | 0.08% | 258.82 | 258.82 | 258.82 | 0 |
25 Abr 2024 | 258.61 | -4.03 | -1.53% | 258.61 | 258.61 | 258.61 | 0 |
24 Abr 2024 | 262.64 | 2.14 | 0.82% | 262.64 | 262.64 | 262.64 | 0 |
23 Abr 2024 | 260.50 | 2.33 | 0.90% | 260.50 | 260.50 | 260.50 | 0 |
22 Abr 2024 | 258.17 | -0.12 | -0.05% | 258.17 | 258.17 | 258.17 | 0 |
19 Abr 2024 | 258.29 | -3.55 | -1.36% | 258.29 | 258.29 | 258.29 | 0 |
18 Abr 2024 | 261.84 | 1.49 | 0.57% | 261.84 | 261.84 | 261.84 | 0 |
17 Abr 2024 | 260.35 | -1.12 | -0.43% | 260.35 | 260.35 | 260.35 | 0 |
16 Abr 2024 | 261.47 | -2.03 | -0.77% | 261.47 | 261.47 | 261.47 | 0 |
15 Abr 2024 | 263.50 | -1.88 | -0.71% | 263.50 | 263.50 | 263.50 | 0 |
12 Abr 2024 | 265.38 | -2.06 | -0.77% | 265.38 | 265.38 | 265.38 | 0 |
11 Abr 2024 | 267.44 | 0.87 | 0.33% | 267.44 | 267.44 | 267.44 | 0 |
10 Abr 2024 | 266.57 | 0.97 | 0.37% | 266.57 | 266.57 | 266.57 | 0 |
09 Abr 2024 | 265.60 | -0.80 | -0.30% | 265.60 | 265.60 | 265.60 | 0 |
08 Abr 2024 | 266.40 | -0.33 | -0.12% | 266.40 | 266.40 | 266.40 | 0 |