Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Industrial Diversified Performance | 4N94 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
330.29 | 324.45 |
Resumen Histórico 4N94
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 328.08 | 328.62 | 324.45 | 0.00 | 0 | 2.21 | 0.67% |
1 Month | 321.20 | 328.62 | 318.16 | 0.00 | 0 | 9.09 | 2.83% |
3 Months | 291.50 | 328.62 | 291.50 | 0.00 | 0 | 38.79 | 13.31% |
6 Months | 224.16 | 328.62 | 224.16 | 0.00 | 0 | 106.13 | 47.35% |
1 Year | 272.73 | 328.62 | 210.80 | 0.00 | 0 | 57.56 | 21.11% |
3 Years | 241.37 | 328.62 | 171.36 | 0.00 | 0 | 88.92 | 36.84% |
5 Years | 169.62 | 328.62 | 97.75 | 0.00 | 0 | 160.67 | 94.72% |
4N94 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 330.29 | 5.84 | 1.80% | 330.29 | 330.29 | 330.29 | 0 |
02 May 2024 | 324.45 | -1.34 | -0.41% | 324.45 | 324.45 | 324.45 | 0 |
30 Abr 2024 | 325.79 | -2.83 | -0.86% | 325.79 | 325.79 | 325.79 | 0 |
29 Abr 2024 | 328.62 | 0.54 | 0.16% | 328.62 | 328.62 | 328.62 | 0 |
26 Abr 2024 | 328.08 | 8.04 | 2.51% | 328.08 | 328.08 | 328.08 | 0 |
25 Abr 2024 | 320.04 | -2.05 | -0.64% | 320.04 | 320.04 | 320.04 | 0 |
24 Abr 2024 | 322.09 | -0.52 | -0.16% | 322.09 | 322.09 | 322.09 | 0 |
23 Abr 2024 | 322.61 | 2.22 | 0.69% | 322.61 | 322.61 | 322.61 | 0 |
22 Abr 2024 | 320.39 | 2.23 | 0.70% | 320.39 | 320.39 | 320.39 | 0 |
19 Abr 2024 | 318.16 | -4.46 | -1.38% | 318.16 | 318.16 | 318.16 | 0 |
18 Abr 2024 | 322.62 | 2.35 | 0.73% | 322.62 | 322.62 | 322.62 | 0 |
17 Abr 2024 | 320.27 | -1.24 | -0.39% | 320.27 | 320.27 | 320.27 | 0 |
16 Abr 2024 | 321.51 | -5.19 | -1.59% | 321.51 | 321.51 | 321.51 | 0 |
15 Abr 2024 | 326.70 | 5.27 | 1.64% | 326.70 | 326.70 | 326.70 | 0 |
12 Abr 2024 | 321.43 | -0.23 | -0.07% | 321.43 | 321.43 | 321.43 | 0 |
11 Abr 2024 | 321.66 | -1.20 | -0.37% | 321.66 | 321.66 | 321.66 | 0 |
10 Abr 2024 | 322.86 | 1.67 | 0.52% | 322.86 | 322.86 | 322.86 | 0 |
09 Abr 2024 | 321.19 | -5.23 | -1.60% | 321.19 | 321.19 | 321.19 | 0 |
08 Abr 2024 | 326.42 | 5.22 | 1.63% | 326.42 | 326.42 | 326.42 | 0 |
05 Abr 2024 | 321.20 | -5.97 | -1.82% | 321.20 | 321.20 | 321.20 | 0 |
04 Abr 2024 | 327.17 | 0.69 | 0.21% | 327.17 | 327.17 | 327.17 | 0 |