Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.34 | 4.58878574824 | 399.67 | 412.81 | 399.67 | 0 | 0 | IX |
| 4 | 26.69 | 6.82050495758 | 391.32 | 412.81 | 389.49 | 0 | 0 | IX |
| 12 | 58.74 | 16.3498204693 | 359.27 | 412.81 | 353.94 | 0 | 0 | IX |
| 26 | 89.23 | 27.139728694 | 328.78 | 412.81 | 298.76 | 0 | 0 | IX |
| 52 | 138.66 | 49.6366565241 | 279.35 | 412.81 | 277.63 | 0 | 0 | IX |
| 156 | 176.14 | 72.8242444288 | 241.87 | 412.81 | 171.36 | 0 | 0 | IX |
| 260 | 237.04 | 130.983035862 | 180.97 | 412.81 | 97.75 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 411.76 | -1.05 | -0.25 | 411.76 | 411.76 | 411.76 | 0 |
| 1737135000 | 412.81 | 11.79 | 2.94 | 412.81 | 412.81 | 412.81 | 0 |
| 1737048600 | 401.02 | -3.46 | -0.86 | 401.02 | 401.02 | 401.02 | 0 |
| 1736962200 | 404.48 | 4.81 | 1.20 | 404.48 | 404.48 | 404.48 | 0 |
| 1736875800 | 399.67 | 3.72 | 0.94 | 399.67 | 399.67 | 399.67 | 0 |
| 1736789400 | 395.95 | -2.56 | -0.64 | 395.95 | 395.95 | 395.95 | 0 |
| 1736530200 | 398.51 | -6.96 | -1.72 | 398.51 | 398.51 | 398.51 | 0 |
| 1736443800 | 405.47 | 3.62 | 0.90 | 405.47 | 405.47 | 405.47 | 0 |
| 1736357400 | 401.85 | -1.32 | -0.33 | 401.85 | 401.85 | 401.85 | 0 |
| 1736271000 | 403.17 | -0.51 | -0.13 | 403.17 | 403.17 | 403.17 | 0 |
| 1736184600 | 403.68 | 14.19 | 3.64 | 403.68 | 403.68 | 403.68 | 0 |
| 1735925400 | 389.49 | -2.35 | -0.60 | 389.49 | 389.49 | 389.49 | 0 |
| 1735839000 | 391.84 | 1.77 | 0.45 | 391.84 | 391.84 | 391.84 | 0 |
| 1735579800 | 390.07 | -1.25 | -0.32 | 390.07 | 390.07 | 390.07 | 0 |
| 1735320600 | 391.32 | -0.42 | -0.11 | 391.32 | 391.32 | 391.32 | 0 |
| 1734975000 | 391.74 | 0.13 | 0.03 | 391.74 | 391.74 | 391.74 | 0 |
| 1734715800 | 391.61 | 0.64 | 0.16 | 391.61 | 391.61 | 391.61 | 0 |
| 1734629400 | 390.97 | -10.63 | -2.65 | 390.97 | 390.97 | 390.97 | 0 |
| 1734543000 | 401.6 | 3.11 | 0.78 | 401.6 | 401.6 | 401.6 | 0 |
| 1734456600 | 398.49 | 4.25 | 1.08 | 398.49 | 398.49 | 398.49 | 0 |
| 1734370200 | 394.24 | 1.45 | 0.37 | 394.24 | 394.24 | 394.24 | 0 |
| 1734111000 | 392.79 | -4.68 | -1.18 | 392.79 | 392.79 | 392.79 | 0 |
| 1734024600 | 397.47 | -5.38 | -1.34 | 397.47 | 397.47 | 397.47 | 0 |
| 1733938200 | 402.85 | 6.78 | 1.71 | 402.85 | 402.85 | 402.85 | 0 |
| 1733851800 | 396.07 | -5.3 | -1.32 | 396.07 | 396.07 | 396.07 | 0 |
| 1733765400 | 401.37 | 0.55 | 0.14 | 401.37 | 401.37 | 401.37 | 0 |
| 1733506200 | 400.82 | -0.64 | -0.16 | 400.82 | 400.82 | 400.82 | 0 |
| 1733419800 | 401.46 | 4.19 | 1.05 | 401.46 | 401.46 | 401.46 | 0 |
| 1733333400 | 397.27 | 3.31 | 0.84 | 397.27 | 397.27 | 397.27 | 0 |
| 1733247000 | 393.96 | 3.04 | 0.78 | 393.96 | 393.96 | 393.96 | 0 |
| 1733160600 | 390.92 | 8.87 | 2.32 | 390.92 | 390.92 | 390.92 | 0 |
| 1732901400 | 382.05 | 4.7 | 1.25 | 382.05 | 382.05 | 382.05 | 0 |
| 1732815000 | 377.35 | 5.77 | 1.55 | 377.35 | 377.35 | 377.35 | 0 |
| 1732728600 | 371.58 | -1.82 | -0.49 | 371.58 | 371.58 | 371.58 | 0 |
| 1732642200 | 373.4 | -2.27 | -0.60 | 373.4 | 373.4 | 373.4 | 0 |
| 1732555800 | 375.67 | 6.79 | 1.84 | 375.67 | 375.67 | 375.67 | 0 |
| 1732296600 | 368.88 | 4.06 | 1.11 | 368.88 | 368.88 | 368.88 | 0 |
| 1732210200 | 364.82 | 1.48 | 0.41 | 364.82 | 364.82 | 364.82 | 0 |
| 1732123800 | 363.34 | -2.1 | -0.57 | 363.34 | 363.34 | 363.34 | 0 |
| 1732037400 | 365.44 | -9.64 | -2.57 | 365.44 | 365.44 | 365.44 | 0 |
| 1731951000 | 375.08 | -7.47 | -1.95 | 375.08 | 375.08 | 375.08 | 0 |
| 1731691800 | 382.55 | -0.14 | -0.04 | 382.55 | 382.55 | 382.55 | 0 |
| 1731605400 | 382.69 | 14.33 | 3.89 | 382.69 | 382.69 | 382.69 | 0 |
| 1731519000 | 368.36 | 13.04 | 3.67 | 368.36 | 368.36 | 368.36 | 0 |
| 1731432600 | 355.32 | -15.53 | -4.19 | 355.32 | 355.32 | 355.32 | 0 |
| 1731346200 | 370.85 | 6.17 | 1.69 | 370.85 | 370.85 | 370.85 | 0 |
| 1731087000 | 364.68 | -6.72 | -1.81 | 364.68 | 364.68 | 364.68 | 0 |
| 1731000600 | 371.4 | 7.02 | 1.93 | 371.4 | 371.4 | 371.4 | 0 |
| 1730914200 | 364.38 | -1.05 | -0.29 | 364.38 | 364.38 | 364.38 | 0 |
| 1730827800 | 365.43 | 5.11 | 1.42 | 365.43 | 365.43 | 365.43 | 0 |
| 1730741400 | 360.32 | 0.18 | 0.05 | 360.32 | 360.32 | 360.32 | 0 |
| 1730482200 | 360.14 | 6.2 | 1.75 | 360.14 | 360.14 | 360.14 | 0 |
| 1730395800 | 353.94 | -2.3 | -0.65 | 353.94 | 353.94 | 353.94 | 0 |
| 1730309400 | 356.24 | -3.03 | -0.84 | 356.24 | 356.24 | 356.24 | 0 |
| 1730223000 | 359.27 | -1.12 | -0.31 | 359.27 | 359.27 | 359.27 | 0 |
| 1730136600 | 360.39 | 1.78 | 0.50 | 360.39 | 360.39 | 360.39 | 0 |
| 1729873800 | 358.61 | 3.58 | 1.01 | 358.61 | 358.61 | 358.61 | 0 |
| 1729787400 | 355.03 | -1.67 | -0.47 | 355.03 | 355.03 | 355.03 | 0 |
| 1729701000 | 356.7 | -4.23 | -1.17 | 356.7 | 356.7 | 356.7 | 0 |
| 1729614600 | 360.93 | -3 | -0.82 | 360.93 | 360.93 | 360.93 | 0 |
| 1729528200 | 363.93 | -0.73 | -0.20 | 363.93 | 363.93 | 363.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
