Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Pharmaceuticals Performance | 4N9J | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.46 | 0.28% | 166.58 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.58 | 166.12 |
Resumen Histórico 4N9J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.91 | 166.12 | 162.88 | 0.00 | 0 | 3.67 | 2.25% |
| 1 Month | 163.22 | 166.12 | 156.80 | 0.00 | 0 | 3.36 | 2.06% |
| 3 Months | 165.26 | 171.67 | 156.80 | 0.00 | 0 | 1.32 | 0.80% |
| 6 Months | 207.84 | 210.67 | 156.80 | 0.00 | 0 | -41.26 | -19.85% |
| 1 Year | 265.04 | 270.35 | 156.80 | 0.00 | 0 | -98.46 | -37.15% |
| 3 Years | 237.23 | 293.63 | 156.80 | 0.00 | 0 | -70.65 | -29.78% |
| 5 Years | 219.47 | 293.63 | 156.80 | 0.00 | 0 | -52.89 | -24.10% |
4N9J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 166.58 | 0.46 | 0.28% | 166.58 | 166.58 | 166.58 | 0 |
| 02 May 2024 | 166.12 | 3.24 | 1.99% | 166.12 | 166.12 | 166.12 | 0 |
| 30 Abr 2024 | 162.88 | -1.25 | -0.76% | 162.88 | 162.88 | 162.88 | 0 |
| 29 Abr 2024 | 164.13 | 1.22 | 0.75% | 164.13 | 164.13 | 164.13 | 0 |
| 26 Abr 2024 | 162.91 | 2.44 | 1.52% | 162.91 | 162.91 | 162.91 | 0 |
| 25 Abr 2024 | 160.47 | -1.28 | -0.79% | 160.47 | 160.47 | 160.47 | 0 |
| 24 Abr 2024 | 161.75 | -1.89 | -1.15% | 161.75 | 161.75 | 161.75 | 0 |
| 23 Abr 2024 | 163.64 | 2.73 | 1.70% | 163.64 | 163.64 | 163.64 | 0 |
| 22 Abr 2024 | 160.91 | 4.11 | 2.62% | 160.91 | 160.91 | 160.91 | 0 |
| 19 Abr 2024 | 156.80 | -0.03 | -0.02% | 156.80 | 156.80 | 156.80 | 0 |
| 18 Abr 2024 | 156.83 | -0.25 | -0.16% | 156.83 | 156.83 | 156.83 | 0 |
| 17 Abr 2024 | 157.08 | -1.21 | -0.76% | 157.08 | 157.08 | 157.08 | 0 |
| 16 Abr 2024 | 158.29 | -1.82 | -1.14% | 158.29 | 158.29 | 158.29 | 0 |
| 15 Abr 2024 | 160.11 | -2.33 | -1.43% | 160.11 | 160.11 | 160.11 | 0 |
| 12 Abr 2024 | 162.44 | 0.59 | 0.36% | 162.44 | 162.44 | 162.44 | 0 |
| 11 Abr 2024 | 161.85 | -1.19 | -0.73% | 161.85 | 161.85 | 161.85 | 0 |
| 10 Abr 2024 | 163.04 | -0.83 | -0.51% | 163.04 | 163.04 | 163.04 | 0 |
| 09 Abr 2024 | 163.87 | 0.64 | 0.39% | 163.87 | 163.87 | 163.87 | 0 |
| 08 Abr 2024 | 163.23 | 0.01 | 0.01% | 163.23 | 163.23 | 163.23 | 0 |
| 05 Abr 2024 | 163.22 | -5.42 | -3.21% | 163.22 | 163.22 | 163.22 | 0 |
| 04 Abr 2024 | 168.64 | -1.49 | -0.88% | 168.64 | 168.64 | 168.64 | 0 |
