Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4N9K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 219.10 | -3.69 | -1.66% | 219.10 | 219.10 | 219.10 | 0 |
| 09 May 2024 | 222.79 | -4.38 | -1.93% | 222.79 | 222.79 | 222.79 | 0 |
| 08 May 2024 | 227.17 | 0.77 | 0.34% | 227.17 | 227.17 | 227.17 | 0 |
| 07 May 2024 | 226.40 | -0.24 | -0.11% | 226.40 | 226.40 | 226.40 | 0 |
| 06 May 2024 | 226.64 | 2.90 | 1.30% | 226.64 | 226.64 | 226.64 | 0 |
| 03 May 2024 | 223.74 | 0.91 | 0.41% | 223.74 | 223.74 | 223.74 | 0 |
| 02 May 2024 | 222.83 | 1.26 | 0.57% | 222.83 | 222.83 | 222.83 | 0 |
| 30 Abr 2024 | 221.57 | -0.70 | -0.31% | 221.57 | 221.57 | 221.57 | 0 |
| 29 Abr 2024 | 222.27 | 4.85 | 2.23% | 222.27 | 222.27 | 222.27 | 0 |
| 26 Abr 2024 | 217.42 | 2.48 | 1.15% | 217.42 | 217.42 | 217.42 | 0 |
| 25 Abr 2024 | 214.94 | -0.89 | -0.41% | 214.94 | 214.94 | 214.94 | 0 |
| 24 Abr 2024 | 215.83 | -3.02 | -1.38% | 215.83 | 215.83 | 215.83 | 0 |
| 23 Abr 2024 | 218.85 | 3.40 | 1.58% | 218.85 | 218.85 | 218.85 | 0 |
| 22 Abr 2024 | 215.45 | 2.96 | 1.39% | 215.45 | 215.45 | 215.45 | 0 |
| 19 Abr 2024 | 212.49 | 0.19 | 0.09% | 212.49 | 212.49 | 212.49 | 0 |
| 18 Abr 2024 | 212.30 | -2.32 | -1.08% | 212.30 | 212.30 | 212.30 | 0 |
| 17 Abr 2024 | 214.62 | -0.60 | -0.28% | 214.62 | 214.62 | 214.62 | 0 |
| 16 Abr 2024 | 215.22 | -0.29 | -0.13% | 215.22 | 215.22 | 215.22 | 0 |
| 15 Abr 2024 | 215.51 | 0.37 | 0.17% | 215.51 | 215.51 | 215.51 | 0 |
| 12 Abr 2024 | 215.14 | -0.86 | -0.40% | 215.14 | 215.14 | 215.14 | 0 |
| 11 Abr 2024 | 216.00 | -0.17 | -0.08% | 216.00 | 216.00 | 216.00 | 0 |
| 10 Abr 2024 | 216.17 | 5.68 | 2.70% | 216.17 | 216.17 | 216.17 | 0 |
| 09 Abr 2024 | 210.49 | -5.07 | -2.35% | 210.49 | 210.49 | 210.49 | 0 |
| 08 Abr 2024 | 215.56 | 4.89 | 2.32% | 215.56 | 215.56 | 215.56 | 0 |
| 05 Abr 2024 | 210.67 | -1.99 | -0.94% | 210.67 | 210.67 | 210.67 | 0 |
| 04 Abr 2024 | 212.66 | 3.74 | 1.79% | 212.66 | 212.66 | 212.66 | 0 |
| 03 Abr 2024 | 208.92 | 8.86 | 4.43% | 208.92 | 208.92 | 208.92 | 0 |
| 02 Abr 2024 | 200.06 | -0.29 | -0.14% | 200.06 | 200.06 | 200.06 | 0 |
| 28 Mar 2024 | 200.35 | 5.36 | 2.75% | 200.35 | 200.35 | 200.35 | 0 |
| 27 Mar 2024 | 194.99 | -0.90 | -0.46% | 194.99 | 194.99 | 194.99 | 0 |
| 26 Mar 2024 | 195.89 | 2.84 | 1.47% | 195.89 | 195.89 | 195.89 | 0 |
| 25 Mar 2024 | 193.05 | 1.67 | 0.87% | 193.05 | 193.05 | 193.05 | 0 |
| 22 Mar 2024 | 191.38 | -0.58 | -0.30% | 191.38 | 191.38 | 191.38 | 0 |
| 21 Mar 2024 | 191.96 | 1.81 | 0.95% | 191.96 | 191.96 | 191.96 | 0 |
| 20 Mar 2024 | 190.15 | -0.51 | -0.27% | 190.15 | 190.15 | 190.15 | 0 |
| 19 Mar 2024 | 190.66 | 1.02 | 0.54% | 190.66 | 190.66 | 190.66 | 0 |
| 18 Mar 2024 | 189.64 | 1.78 | 0.95% | 189.64 | 189.64 | 189.64 | 0 |
| 15 Mar 2024 | 187.86 | 3.57 | 1.94% | 187.86 | 187.86 | 187.86 | 0 |
| 14 Mar 2024 | 184.29 | -3.44 | -1.83% | 184.29 | 184.29 | 184.29 | 0 |
| 13 Mar 2024 | 187.73 | -4.76 | -2.47% | 187.73 | 187.73 | 187.73 | 0 |
| 12 Mar 2024 | 192.49 | 1.25 | 0.65% | 192.49 | 192.49 | 192.49 | 0 |
| 11 Mar 2024 | 191.24 | 0.14 | 0.07% | 191.24 | 191.24 | 191.24 | 0 |
| 08 Mar 2024 | 191.10 | -0.27 | -0.14% | 191.10 | 191.10 | 191.10 | 0 |
| 07 Mar 2024 | 191.37 | -0.10 | -0.05% | 191.37 | 191.37 | 191.37 | 0 |
| 06 Mar 2024 | 191.47 | 0.67 | 0.35% | 191.47 | 191.47 | 191.47 | 0 |
| 05 Mar 2024 | 190.80 | -0.70 | -0.37% | 190.80 | 190.80 | 190.80 | 0 |
| 04 Mar 2024 | 191.50 | -1.19 | -0.62% | 191.50 | 191.50 | 191.50 | 0 |
| 01 Mar 2024 | 192.69 | -4.73 | -2.40% | 192.69 | 192.69 | 192.69 | 0 |
| 29 Feb 2024 | 197.42 | 2.99 | 1.54% | 197.42 | 197.42 | 197.42 | 0 |
| 28 Feb 2024 | 194.43 | 0.85 | 0.44% | 194.43 | 194.43 | 194.43 | 0 |
| 27 Feb 2024 | 193.58 | -2.04 | -1.04% | 193.58 | 193.58 | 193.58 | 0 |
| 26 Feb 2024 | 195.62 | -3.90 | -1.95% | 195.62 | 195.62 | 195.62 | 0 |
| 23 Feb 2024 | 199.52 | 0.06 | 0.03% | 199.52 | 199.52 | 199.52 | 0 |
| 22 Feb 2024 | 199.46 | 1.82 | 0.92% | 199.46 | 199.46 | 199.46 | 0 |
| 21 Feb 2024 | 197.64 | -2.55 | -1.27% | 197.64 | 197.64 | 197.64 | 0 |
| 20 Feb 2024 | 200.19 | -1.89 | -0.94% | 200.19 | 200.19 | 200.19 | 0 |
| 19 Feb 2024 | 202.08 | 0.09 | 0.04% | 202.08 | 202.08 | 202.08 | 0 |
| 16 Feb 2024 | 201.99 | 2.90 | 1.46% | 201.99 | 201.99 | 201.99 | 0 |
| 15 Feb 2024 | 199.09 | -0.50 | -0.25% | 199.09 | 199.09 | 199.09 | 0 |
| 14 Feb 2024 | 199.59 | 2.35 | 1.19% | 199.59 | 199.59 | 199.59 | 0 |
| 13 Feb 2024 | 197.24 | -3.41 | -1.70% | 197.24 | 197.24 | 197.24 | 0 |
| 12 Feb 2024 | 200.65 | 0.75 | 0.38% | 200.65 | 200.65 | 200.65 | 0 |
