Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Real Estate Performance | 4N9M | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.63 | 2.69% | 138.57 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.57 | 134.94 |
Resumen Histórico 4N9M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.92 | 138.28 | 134.92 | 0.00 | 0 | 3.65 | 2.71% |
| 1 Month | 140.01 | 140.01 | 131.37 | 0.00 | 0 | -1.44 | -1.03% |
| 3 Months | 143.95 | 145.28 | 128.82 | 0.00 | 0 | -5.38 | -3.74% |
| 6 Months | 118.68 | 152.10 | 118.68 | 0.00 | 0 | 19.89 | 16.76% |
| 1 Year | 116.31 | 152.10 | 108.62 | 0.00 | 0 | 22.26 | 19.14% |
| 3 Years | 243.19 | 270.15 | 104.15 | 0.00 | 0 | -104.62 | -43.02% |
| 5 Years | 209.55 | 270.15 | 104.15 | 0.00 | 0 | -70.98 | -33.87% |
4N9M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 138.57 | 3.63 | 2.69% | 138.57 | 138.57 | 138.57 | 0 |
| 25 Abr 2024 | 134.94 | -0.65 | -0.48% | 134.94 | 134.94 | 134.94 | 0 |
| 24 Abr 2024 | 135.59 | -2.69 | -1.95% | 135.59 | 135.59 | 135.59 | 0 |
| 23 Abr 2024 | 138.28 | 2.29 | 1.68% | 138.28 | 138.28 | 138.28 | 0 |
| 22 Abr 2024 | 135.99 | 1.07 | 0.79% | 135.99 | 135.99 | 135.99 | 0 |
| 19 Abr 2024 | 134.92 | 1.28 | 0.96% | 134.92 | 134.92 | 134.92 | 0 |
| 18 Abr 2024 | 133.64 | 2.27 | 1.73% | 133.64 | 133.64 | 133.64 | 0 |
| 17 Abr 2024 | 131.37 | -0.70 | -0.53% | 131.37 | 131.37 | 131.37 | 0 |
| 16 Abr 2024 | 132.07 | -3.27 | -2.42% | 132.07 | 132.07 | 132.07 | 0 |
| 15 Abr 2024 | 135.34 | -0.97 | -0.71% | 135.34 | 135.34 | 135.34 | 0 |
| 12 Abr 2024 | 136.31 | 1.22 | 0.90% | 136.31 | 136.31 | 136.31 | 0 |
| 11 Abr 2024 | 135.09 | -0.56 | -0.41% | 135.09 | 135.09 | 135.09 | 0 |
| 10 Abr 2024 | 135.65 | -1.29 | -0.94% | 135.65 | 135.65 | 135.65 | 0 |
| 09 Abr 2024 | 136.94 | -0.87 | -0.63% | 136.94 | 136.94 | 136.94 | 0 |
| 08 Abr 2024 | 137.81 | 2.22 | 1.64% | 137.81 | 137.81 | 137.81 | 0 |
| 05 Abr 2024 | 135.59 | -3.14 | -2.26% | 135.59 | 135.59 | 135.59 | 0 |
| 04 Abr 2024 | 138.73 | -0.42 | -0.30% | 138.73 | 138.73 | 138.73 | 0 |
| 03 Abr 2024 | 139.15 | -0.86 | -0.61% | 139.15 | 139.15 | 139.15 | 0 |
| 02 Abr 2024 | 140.01 | -5.27 | -3.63% | 140.01 | 140.01 | 140.01 | 0 |
| 28 Mar 2024 | 145.28 | 0.39 | 0.27% | 145.28 | 145.28 | 145.28 | 0 |
| 27 Mar 2024 | 144.89 | 0.48 | 0.33% | 144.89 | 144.89 | 144.89 | 0 |
