Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 0.534534534535 | 333 | 335.54 | 333 | 0 | 0 | IX |
| 4 | -32.77 | -8.91579376956 | 367.55 | 367.55 | 333 | 0 | 0 | IX |
| 12 | 0.8 | 0.239535301515 | 333.98 | 371.83 | 329.67 | 0 | 0 | IX |
| 26 | 95.12 | 39.6895602103 | 239.66 | 371.83 | 230.78 | 0 | 0 | IX |
| 52 | 75.31 | 29.0245500443 | 259.47 | 371.83 | 220.17 | 0 | 0 | IX |
| 156 | -501.32 | -59.9593350078 | 836.1 | 836.1 | 220.17 | 0 | 0 | IX |
| 260 | -223.53 | -40.0368970644 | 558.31 | 1305.87 | 220.17 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 334.77999 | -0.54 | -0.16 | 334.77999 | 334.77999 | 334.77999 | 0 |
| 1735925400 | 335.32 | -0.22 | -0.07 | 335.32 | 335.32 | 335.32 | 0 |
| 1735839000 | 335.54 | 2.54 | 0.76 | 335.54 | 335.54 | 335.54 | 0 |
| 1735579800 | 333 | -3.77 | -1.12 | 333 | 333 | 333 | 0 |
| 1735320600 | 336.77 | -3.33 | -0.98 | 336.77 | 336.77 | 336.77 | 0 |
| 1734975000 | 340.1 | 0.89 | 0.26 | 340.1 | 340.1 | 340.1 | 0 |
| 1734715800 | 339.21 | 2.24 | 0.66 | 339.21 | 339.21 | 339.21 | 0 |
| 1734629400 | 336.97 | -8.65 | -2.50 | 336.97 | 336.97 | 336.97 | 0 |
| 1734543000 | 345.62 | -3 | -0.86 | 345.62 | 345.62 | 345.62 | 0 |
| 1734456600 | 348.62 | -4.28 | -1.21 | 348.62 | 348.62 | 348.62 | 0 |
| 1734370200 | 352.9 | -5.5 | -1.53 | 352.9 | 352.9 | 352.9 | 0 |
| 1734111000 | 358.4 | -4.44 | -1.22 | 358.4 | 358.4 | 358.4 | 0 |
| 1734024600 | 362.84 | 1.98 | 0.55 | 362.84 | 362.84 | 362.84 | 0 |
| 1733938200 | 360.86 | 4.08 | 1.14 | 360.86 | 360.86 | 360.86 | 0 |
| 1733851800 | 356.78 | -10.77 | -2.93 | 356.78 | 356.78 | 356.78 | 0 |
| 1733765400 | 367.55 | -4.28 | -1.15 | 367.55 | 367.55 | 367.55 | 0 |
| 1733506200 | 371.83 | 4.22 | 1.15 | 371.83 | 371.83 | 371.83 | 0 |
| 1733419800 | 367.61 | 9.9 | 2.77 | 367.61 | 367.61 | 367.61 | 0 |
| 1733333400 | 357.71 | 14.03 | 4.08 | 357.71 | 357.71 | 357.71 | 0 |
| 1733247000 | 343.68 | -0.22 | -0.06 | 343.68 | 343.68 | 343.68 | 0 |
| 1733160600 | 343.9 | -6.67 | -1.90 | 343.9 | 343.9 | 343.9 | 0 |
| 1732901400 | 350.57 | 5.26 | 1.52 | 350.57 | 350.57 | 350.57 | 0 |
| 1732815000 | 345.31 | 3.29 | 0.96 | 345.31 | 345.31 | 345.31 | 0 |
| 1732728600 | 342.02 | -3.46 | -1.00 | 342.02 | 342.02 | 342.02 | 0 |
| 1732642200 | 345.48 | -3.98 | -1.14 | 345.48 | 345.48 | 345.48 | 0 |
| 1732555800 | 349.46 | 4.72 | 1.37 | 349.46 | 349.46 | 349.46 | 0 |
| 1732296600 | 344.74 | 11.84 | 3.56 | 344.74 | 344.74 | 344.74 | 0 |
| 1732210200 | 332.89999 | -0.82 | -0.25 | 332.89999 | 332.89999 | 332.89999 | 0 |
| 1732123800 | 333.72 | 2.02 | 0.61 | 333.72 | 333.72 | 333.72 | 0 |
| 1732037400 | 331.7 | -0.33 | -0.10 | 331.7 | 331.7 | 331.7 | 0 |
| 1731951000 | 332.02999 | -3.37 | -1.00 | 332.02999 | 332.02999 | 332.02999 | 0 |
| 1731691800 | 335.39999 | -5.6 | -1.64 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1731605400 | 341 | -1.46 | -0.43 | 341 | 341 | 341 | 0 |
| 1731519000 | 342.46 | 4.05 | 1.20 | 342.46 | 342.46 | 342.46 | 0 |
| 1731432600 | 338.41 | -5.9 | -1.71 | 338.41 | 338.41 | 338.41 | 0 |
| 1731346200 | 344.31 | 9.43 | 2.82 | 344.31 | 344.31 | 344.31 | 0 |
| 1731087000 | 334.88 | 5.21 | 1.58 | 334.88 | 334.88 | 334.88 | 0 |
| 1731000600 | 329.67 | -0.2 | -0.06 | 329.67 | 329.67 | 329.67 | 0 |
| 1730914200 | 329.87 | -8.26 | -2.44 | 329.87 | 329.87 | 329.87 | 0 |
| 1730827800 | 338.13 | -0.06 | -0.02 | 338.13 | 338.13 | 338.13 | 0 |
| 1730741400 | 338.19 | -0.47 | -0.14 | 338.19 | 338.19 | 338.19 | 0 |
| 1730482200 | 338.66 | 8.57 | 2.60 | 338.66 | 338.66 | 338.66 | 0 |
| 1730395800 | 330.08999 | -8.37 | -2.47 | 330.08999 | 330.08999 | 330.08999 | 0 |
| 1730309400 | 338.46 | -4.92 | -1.43 | 338.46 | 338.46 | 338.46 | 0 |
| 1730223000 | 343.38 | -0.64 | -0.19 | 343.38 | 343.38 | 343.38 | 0 |
| 1730136600 | 344.02 | -1.32 | -0.38 | 344.02 | 344.02 | 344.02 | 0 |
| 1729873800 | 345.34 | 4.72 | 1.39 | 345.34 | 345.34 | 345.34 | 0 |
| 1729787400 | 340.62 | 4.18 | 1.24 | 340.62 | 340.62 | 340.62 | 0 |
| 1729701000 | 336.44 | 2 | 0.60 | 336.44 | 336.44 | 336.44 | 0 |
| 1729614600 | 334.44 | 1.91 | 0.57 | 334.44 | 334.44 | 334.44 | 0 |
| 1729528200 | 332.52999 | -2.27 | -0.68 | 332.52999 | 332.52999 | 332.52999 | 0 |
| 1729269000 | 334.8 | 2.18 | 0.66 | 334.8 | 334.8 | 334.8 | 0 |
| 1729182600 | 332.62 | 1.59 | 0.48 | 332.62 | 332.62 | 332.62 | 0 |
| 1729096200 | 331.02999 | -1.07 | -0.32 | 331.02999 | 331.02999 | 331.02999 | 0 |
| 1729009800 | 332.1 | -1.88 | -0.56 | 332.1 | 332.1 | 332.1 | 0 |
| 1728923400 | 333.98 | -1.45 | -0.43 | 333.98 | 333.98 | 333.98 | 0 |
| 1728664200 | 335.43 | -0.87 | -0.26 | 335.43 | 335.43 | 335.43 | 0 |
| 1728577800 | 336.3 | -2.18 | -0.64 | 336.3 | 336.3 | 336.3 | 0 |
| 1728491400 | 338.48 | 6.93 | 2.09 | 338.48 | 338.48 | 338.48 | 0 |
| 1728405000 | 331.55 | 4.26 | 1.30 | 331.55 | 331.55 | 331.55 | 0 |
| 1728318600 | 327.29 | -2.07 | -0.63 | 327.29 | 327.29 | 327.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
