Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Retail,Internet Performance | 4N9U | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 263.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 263.62 |
Resumen Histórico 4N9U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.93 | 280.93 | 263.62 | 0.00 | 0 | -17.31 | -6.16% |
| 1 Month | 294.86 | 295.51 | 263.62 | 0.00 | 0 | -31.24 | -10.59% |
| 3 Months | 232.71 | 295.51 | 232.12 | 0.00 | 0 | 30.91 | 13.28% |
| 6 Months | 281.77 | 313.17 | 220.17 | 0.00 | 0 | -18.15 | -6.44% |
| 1 Year | 380.40 | 397.96 | 220.17 | 0.00 | 0 | -116.78 | -30.70% |
| 3 Years | 1,196.24 | 1,245.60 | 220.17 | 0.00 | 0 | -932.62 | -77.96% |
| 5 Years | 448.57 | 1,305.87 | 220.17 | 0.00 | 0 | -184.95 | -41.23% |
4N9U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 263.62 | -6.93 | -2.56% | 263.62 | 263.62 | 263.62 | 0 |
| 29 Abr 2024 | 270.55 | 4.22 | 1.58% | 270.55 | 270.55 | 270.55 | 0 |
| 26 Abr 2024 | 266.33 | -14.60 | -5.20% | 266.33 | 266.33 | 266.33 | 0 |
| 25 Abr 2024 | 280.93 | 3.03 | 1.09% | 280.93 | 280.93 | 280.93 | 0 |
| 24 Abr 2024 | 277.90 | -5.97 | -2.10% | 277.90 | 277.90 | 277.90 | 0 |
| 23 Abr 2024 | 283.87 | 7.72 | 2.80% | 283.87 | 283.87 | 283.87 | 0 |
| 22 Abr 2024 | 276.15 | -2.17 | -0.78% | 276.15 | 276.15 | 276.15 | 0 |
| 19 Abr 2024 | 278.32 | -3.81 | -1.35% | 278.32 | 278.32 | 278.32 | 0 |
| 18 Abr 2024 | 282.13 | -0.39 | -0.14% | 282.13 | 282.13 | 282.13 | 0 |
| 17 Abr 2024 | 282.52 | 0.88 | 0.31% | 282.52 | 282.52 | 282.52 | 0 |
| 16 Abr 2024 | 281.64 | -5.85 | -2.03% | 281.64 | 281.64 | 281.64 | 0 |
| 15 Abr 2024 | 287.49 | -3.01 | -1.04% | 287.49 | 287.49 | 287.49 | 0 |
| 12 Abr 2024 | 290.50 | -0.89 | -0.31% | 290.50 | 290.50 | 290.50 | 0 |
| 11 Abr 2024 | 291.39 | -4.12 | -1.39% | 291.39 | 291.39 | 291.39 | 0 |
| 10 Abr 2024 | 295.51 | 2.60 | 0.89% | 295.51 | 295.51 | 295.51 | 0 |
| 09 Abr 2024 | 292.91 | 1.55 | 0.53% | 292.91 | 292.91 | 292.91 | 0 |
| 08 Abr 2024 | 291.36 | 6.48 | 2.27% | 291.36 | 291.36 | 291.36 | 0 |
| 05 Abr 2024 | 284.88 | -9.98 | -3.38% | 284.88 | 284.88 | 284.88 | 0 |
| 04 Abr 2024 | 294.86 | 14.49 | 5.17% | 294.86 | 294.86 | 294.86 | 0 |
| 03 Abr 2024 | 280.37 | 3.23 | 1.17% | 280.37 | 280.37 | 280.37 | 0 |
| 02 Abr 2024 | 277.14 | -0.38 | -0.14% | 277.14 | 277.14 | 277.14 | 0 |
