Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Retail Specialty Performance | 4N9W | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.18% | 161.13 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.13 | 160.84 |
Resumen Histórico 4N9W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.36 | 160.84 | 155.36 | 0.00 | 0 | 5.77 | 3.71% |
| 1 Month | 150.36 | 160.84 | 148.38 | 0.00 | 0 | 10.77 | 7.16% |
| 3 Months | 157.83 | 160.84 | 148.25 | 0.00 | 0 | 3.30 | 2.09% |
| 6 Months | 148.33 | 173.75 | 146.53 | 0.00 | 0 | 12.80 | 8.63% |
| 1 Year | 179.12 | 184.52 | 143.02 | 0.00 | 0 | -17.99 | -10.04% |
| 3 Years | 208.48 | 222.77 | 111.68 | 0.00 | 0 | -47.35 | -22.71% |
| 5 Years | 186.82 | 227.63 | 111.68 | 0.00 | 0 | -25.69 | -13.75% |
4N9W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 160.84 | 3.92 | 2.50% | 160.84 | 160.84 | 160.84 | 0 |
| 30 Abr 2024 | 156.92 | -1.10 | -0.70% | 156.92 | 156.92 | 156.92 | 0 |
| 29 Abr 2024 | 158.02 | 2.66 | 1.71% | 158.02 | 158.02 | 158.02 | 0 |
| 26 Abr 2024 | 155.36 | 1.67 | 1.09% | 155.36 | 155.36 | 155.36 | 0 |
| 25 Abr 2024 | 153.69 | -2.00 | -1.28% | 153.69 | 153.69 | 153.69 | 0 |
| 24 Abr 2024 | 155.69 | 0.68 | 0.44% | 155.69 | 155.69 | 155.69 | 0 |
| 23 Abr 2024 | 155.01 | 1.71 | 1.12% | 155.01 | 155.01 | 155.01 | 0 |
| 22 Abr 2024 | 153.30 | 0.81 | 0.53% | 153.30 | 153.30 | 153.30 | 0 |
| 19 Abr 2024 | 152.49 | -0.89 | -0.58% | 152.49 | 152.49 | 152.49 | 0 |
| 18 Abr 2024 | 153.38 | 1.26 | 0.83% | 153.38 | 153.38 | 153.38 | 0 |
| 17 Abr 2024 | 152.12 | -0.12 | -0.08% | 152.12 | 152.12 | 152.12 | 0 |
| 16 Abr 2024 | 152.24 | 0.66 | 0.44% | 152.24 | 152.24 | 152.24 | 0 |
| 15 Abr 2024 | 151.58 | 0.40 | 0.26% | 151.58 | 151.58 | 151.58 | 0 |
| 12 Abr 2024 | 151.18 | -0.14 | -0.09% | 151.18 | 151.18 | 151.18 | 0 |
| 11 Abr 2024 | 151.32 | 1.62 | 1.08% | 151.32 | 151.32 | 151.32 | 0 |
| 10 Abr 2024 | 149.70 | 1.32 | 0.89% | 149.70 | 149.70 | 149.70 | 0 |
| 09 Abr 2024 | 148.38 | -1.03 | -0.69% | 148.38 | 148.38 | 148.38 | 0 |
| 08 Abr 2024 | 149.41 | -0.95 | -0.63% | 149.41 | 149.41 | 149.41 | 0 |
| 05 Abr 2024 | 150.36 | -0.93 | -0.61% | 150.36 | 150.36 | 150.36 | 0 |
| 04 Abr 2024 | 151.29 | -0.18 | -0.12% | 151.29 | 151.29 | 151.29 | 0 |
| 03 Abr 2024 | 151.47 | -1.14 | -0.75% | 151.47 | 151.47 | 151.47 | 0 |
