Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Securities Brokers Performance | 4N9X | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
310.04 |
Resumen Histórico 4N9X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 308.76 | 312.27 | 308.76 | 0.00 | 0 | 1.28 | 0.41% |
1 Month | 316.68 | 324.44 | 307.66 | 0.00 | 0 | -6.64 | -2.10% |
3 Months | 319.82 | 328.78 | 307.66 | 0.00 | 0 | -9.78 | -3.06% |
6 Months | 271.33 | 328.78 | 270.98 | 0.00 | 0 | 38.71 | 14.27% |
1 Year | 286.98 | 328.78 | 265.05 | 0.00 | 0 | 23.06 | 8.04% |
3 Years | 248.79 | 328.78 | 234.39 | 0.00 | 0 | 61.25 | 24.62% |
5 Years | 180.41 | 328.78 | 159.38 | 0.00 | 0 | 129.63 | 71.85% |
4N9X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 310.04 | -1.92 | -0.62% | 310.04 | 310.04 | 310.04 | 0 |
29 Abr 2024 | 311.96 | -0.31 | -0.10% | 311.96 | 311.96 | 311.96 | 0 |
26 Abr 2024 | 312.27 | 3.51 | 1.14% | 312.27 | 312.27 | 312.27 | 0 |
25 Abr 2024 | 308.76 | 1.10 | 0.36% | 308.76 | 308.76 | 308.76 | 0 |
24 Abr 2024 | 307.66 | -12.61 | -3.94% | 307.66 | 307.66 | 307.66 | 0 |
23 Abr 2024 | 320.27 | 0.88 | 0.28% | 320.27 | 320.27 | 320.27 | 0 |
22 Abr 2024 | 319.39 | 2.25 | 0.71% | 319.39 | 319.39 | 319.39 | 0 |
19 Abr 2024 | 317.14 | -1.25 | -0.39% | 317.14 | 317.14 | 317.14 | 0 |
18 Abr 2024 | 318.39 | 0.02 | 0.01% | 318.39 | 318.39 | 318.39 | 0 |
17 Abr 2024 | 318.37 | 1.25 | 0.39% | 318.37 | 318.37 | 318.37 | 0 |
16 Abr 2024 | 317.12 | -7.32 | -2.26% | 317.12 | 317.12 | 317.12 | 0 |
15 Abr 2024 | 324.44 | 1.16 | 0.36% | 324.44 | 324.44 | 324.44 | 0 |
12 Abr 2024 | 323.28 | 1.77 | 0.55% | 323.28 | 323.28 | 323.28 | 0 |
11 Abr 2024 | 321.51 | 0.19 | 0.06% | 321.51 | 321.51 | 321.51 | 0 |
10 Abr 2024 | 321.32 | 3.31 | 1.04% | 321.32 | 321.32 | 321.32 | 0 |
09 Abr 2024 | 318.01 | -1.76 | -0.55% | 318.01 | 318.01 | 318.01 | 0 |
08 Abr 2024 | 319.77 | 1.34 | 0.42% | 319.77 | 319.77 | 319.77 | 0 |
05 Abr 2024 | 318.43 | 1.75 | 0.55% | 318.43 | 318.43 | 318.43 | 0 |
04 Abr 2024 | 316.68 | 0.32 | 0.10% | 316.68 | 316.68 | 316.68 | 0 |
03 Abr 2024 | 316.36 | -1.38 | -0.43% | 316.36 | 316.36 | 316.36 | 0 |
02 Abr 2024 | 317.74 | -5.11 | -1.58% | 317.74 | 317.74 | 317.74 | 0 |