Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4NAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 179.34 | -1.81 | -1.00% | 179.34 | 179.34 | 179.34 | 0 |
| 20 May 2024 | 181.15 | 1.15 | 0.64% | 181.15 | 181.15 | 181.15 | 0 |
| 17 May 2024 | 180.00 | -1.18 | -0.65% | 180.00 | 180.00 | 180.00 | 0 |
| 16 May 2024 | 181.18 | 0.67 | 0.37% | 181.18 | 181.18 | 181.18 | 0 |
| 15 May 2024 | 180.51 | 1.57 | 0.88% | 180.51 | 180.51 | 180.51 | 0 |
| 14 May 2024 | 178.94 | 5.85 | 3.38% | 178.94 | 178.94 | 178.94 | 0 |
| 13 May 2024 | 173.09 | 1.47 | 0.86% | 173.09 | 173.09 | 173.09 | 0 |
| 10 May 2024 | 171.62 | -1.55 | -0.90% | 171.62 | 171.62 | 171.62 | 0 |
| 09 May 2024 | 173.17 | -0.05 | -0.03% | 173.17 | 173.17 | 173.17 | 0 |
| 08 May 2024 | 173.22 | 3.43 | 2.02% | 173.22 | 173.22 | 173.22 | 0 |
| 07 May 2024 | 169.79 | -0.02 | -0.01% | 169.79 | 169.79 | 169.79 | 0 |
| 06 May 2024 | 169.81 | -0.66 | -0.39% | 169.81 | 169.81 | 169.81 | 0 |
| 03 May 2024 | 170.47 | -12.04 | -6.60% | 170.47 | 170.47 | 170.47 | 0 |
| 02 May 2024 | 182.51 | 2.10 | 1.16% | 182.51 | 182.51 | 182.51 | 0 |
| 30 Abr 2024 | 180.41 | -1.20 | -0.66% | 180.41 | 180.41 | 180.41 | 0 |
| 29 Abr 2024 | 181.61 | 1.30 | 0.72% | 181.61 | 181.61 | 181.61 | 0 |
| 26 Abr 2024 | 180.31 | 2.56 | 1.44% | 180.31 | 180.31 | 180.31 | 0 |
| 25 Abr 2024 | 177.75 | -1.37 | -0.76% | 177.75 | 177.75 | 177.75 | 0 |
| 24 Abr 2024 | 179.12 | -0.84 | -0.47% | 179.12 | 179.12 | 179.12 | 0 |
| 23 Abr 2024 | 179.96 | 2.37 | 1.33% | 179.96 | 179.96 | 179.96 | 0 |
| 22 Abr 2024 | 177.59 | -0.60 | -0.34% | 177.59 | 177.59 | 177.59 | 0 |
| 19 Abr 2024 | 178.19 | -4.14 | -2.27% | 178.19 | 178.19 | 178.19 | 0 |
| 18 Abr 2024 | 182.33 | 8.97 | 5.17% | 182.33 | 182.33 | 182.33 | 0 |
| 17 Abr 2024 | 173.36 | 1.34 | 0.78% | 173.36 | 173.36 | 173.36 | 0 |
| 16 Abr 2024 | 172.02 | -3.47 | -1.98% | 172.02 | 172.02 | 172.02 | 0 |
| 15 Abr 2024 | 175.49 | -0.56 | -0.32% | 175.49 | 175.49 | 175.49 | 0 |
| 12 Abr 2024 | 176.05 | -2.84 | -1.59% | 176.05 | 176.05 | 176.05 | 0 |
| 11 Abr 2024 | 178.89 | -4.63 | -2.52% | 178.89 | 178.89 | 178.89 | 0 |
| 10 Abr 2024 | 183.52 | 0.20 | 0.11% | 183.52 | 183.52 | 183.52 | 0 |
| 09 Abr 2024 | 183.32 | -3.04 | -1.63% | 183.32 | 183.32 | 183.32 | 0 |
| 08 Abr 2024 | 186.36 | 2.79 | 1.52% | 186.36 | 186.36 | 186.36 | 0 |
| 05 Abr 2024 | 183.57 | -1.05 | -0.57% | 183.57 | 183.57 | 183.57 | 0 |
| 04 Abr 2024 | 184.62 | 1.46 | 0.80% | 184.62 | 184.62 | 184.62 | 0 |
| 03 Abr 2024 | 183.16 | 3.00 | 1.67% | 183.16 | 183.16 | 183.16 | 0 |
| 02 Abr 2024 | 180.16 | -6.76 | -3.62% | 180.16 | 180.16 | 180.16 | 0 |
| 28 Mar 2024 | 186.92 | 0.34 | 0.18% | 186.92 | 186.92 | 186.92 | 0 |
| 27 Mar 2024 | 186.58 | 0.30 | 0.16% | 186.58 | 186.58 | 186.58 | 0 |
| 26 Mar 2024 | 186.28 | 3.49 | 1.91% | 186.28 | 186.28 | 186.28 | 0 |
| 25 Mar 2024 | 182.79 | -0.30 | -0.16% | 182.79 | 182.79 | 182.79 | 0 |
| 22 Mar 2024 | 183.09 | 0.60 | 0.33% | 183.09 | 183.09 | 183.09 | 0 |
| 21 Mar 2024 | 182.49 | 1.52 | 0.84% | 182.49 | 182.49 | 182.49 | 0 |
| 20 Mar 2024 | 180.97 | 0.20 | 0.11% | 180.97 | 180.97 | 180.97 | 0 |
| 19 Mar 2024 | 180.77 | -4.13 | -2.23% | 180.77 | 180.77 | 180.77 | 0 |
| 18 Mar 2024 | 184.90 | -1.99 | -1.06% | 184.90 | 184.90 | 184.90 | 0 |
| 15 Mar 2024 | 186.89 | -1.33 | -0.71% | 186.89 | 186.89 | 186.89 | 0 |
| 14 Mar 2024 | 188.22 | -0.05 | -0.03% | 188.22 | 188.22 | 188.22 | 0 |
| 13 Mar 2024 | 188.27 | 0.59 | 0.31% | 188.27 | 188.27 | 188.27 | 0 |
| 12 Mar 2024 | 187.68 | 2.50 | 1.35% | 187.68 | 187.68 | 187.68 | 0 |
| 11 Mar 2024 | 185.18 | 0.26 | 0.14% | 185.18 | 185.18 | 185.18 | 0 |
| 08 Mar 2024 | 184.92 | 1.44 | 0.78% | 184.92 | 184.92 | 184.92 | 0 |
| 07 Mar 2024 | 183.48 | 1.51 | 0.83% | 183.48 | 183.48 | 183.48 | 0 |
| 06 Mar 2024 | 181.97 | -0.81 | -0.44% | 181.97 | 181.97 | 181.97 | 0 |
| 05 Mar 2024 | 182.78 | -0.57 | -0.31% | 182.78 | 182.78 | 182.78 | 0 |
| 04 Mar 2024 | 183.35 | -0.91 | -0.49% | 183.35 | 183.35 | 183.35 | 0 |
| 01 Mar 2024 | 184.26 | -0.03 | -0.02% | 184.26 | 184.26 | 184.26 | 0 |
| 29 Feb 2024 | 184.29 | -1.15 | -0.62% | 184.29 | 184.29 | 184.29 | 0 |
| 28 Feb 2024 | 185.44 | -1.65 | -0.88% | 185.44 | 185.44 | 185.44 | 0 |
| 27 Feb 2024 | 187.09 | 1.48 | 0.80% | 187.09 | 187.09 | 187.09 | 0 |
| 26 Feb 2024 | 185.61 | -1.10 | -0.59% | 185.61 | 185.61 | 185.61 | 0 |
| 23 Feb 2024 | 186.71 | 1.84 | 1.00% | 186.71 | 186.71 | 186.71 | 0 |
| 22 Feb 2024 | 184.87 | 1.44 | 0.79% | 184.87 | 184.87 | 184.87 | 0 |
