Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.05 | 3.40059086052 | 795.45 | 825.7 | 791.68 | 0 | 0 | IX |
| 4 | -4.16 | -0.503229864757 | 826.66 | 827.21 | 773.47 | 0 | 0 | IX |
| 12 | 17.78 | 2.20946416145 | 804.72 | 888.61 | 773.47 | 0 | 0 | IX |
| 26 | -131.35 | -13.7705089899 | 953.85 | 953.85 | 773.47 | 0 | 0 | IX |
| 52 | -72.92 | -8.14366442563 | 895.42 | 978.42 | 773.47 | 0 | 0 | IX |
| 156 | -95.58 | -10.4108574416 | 918.08 | 987.95 | 682.36 | 0 | 0 | IX |
| 260 | 18.85 | 2.34554843526 | 803.65 | 1052.11 | 468.46 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 812.84 | -0.69 | -0.08 | 815.58 | 818.24 | 811.75 | 0 |
| 1733160600 | 813.53 | 10.62 | 1.32 | 801.58 | 817.39 | 797.45 | 0 |
| 1732901400 | 802.91 | 4.34 | 0.54 | 797.35 | 802.96 | 795.36 | 0 |
| 1732815000 | 798.57 | 1.58 | 0.20 | 797.71 | 803.67 | 797.46 | 0 |
| 1732728600 | 796.99 | 0.76 | 0.10 | 795.45 | 798.1 | 791.68 | 0 |
| 1732642200 | 796.23 | -6.62 | -0.82 | 799.5 | 800.2 | 788.98 | 0 |
| 1732555800 | 802.85 | 12.32 | 1.56 | 796.01 | 804.14 | 794.72 | 0 |
| 1732296600 | 790.53 | 6.85 | 0.87 | 785.59 | 791.51 | 773.47 | 0 |
| 1732210200 | 783.68 | -4.35 | -0.55 | 787.25 | 787.25 | 775.85 | 0 |
| 1732123800 | 788.03 | -8.67 | -1.09 | 798.69 | 800.59 | 787.78 | 0 |
| 1732037400 | 796.7 | -7.44 | -0.93 | 803.9 | 807.92 | 787.85 | 0 |
| 1731951000 | 804.14 | 1.63 | 0.20 | 803.01 | 809.92 | 798.98 | 0 |
| 1731691800 | 802.51 | 1.89 | 0.24 | 798.1 | 808.29 | 796.61 | 0 |
| 1731605400 | 800.62 | 10.38 | 1.31 | 790.42 | 801.78 | 787.88 | 0 |
| 1731519000 | 790.24 | -6.45 | -0.81 | 794.67 | 796.42 | 782.94 | 0 |
| 1731432600 | 796.69 | -12.78 | -1.58 | 804.36 | 807.32 | 794.11 | 0 |
| 1731346200 | 809.47 | 9.03 | 1.13 | 801.93 | 814.42 | 801.46 | 0 |
| 1731087000 | 800.44 | -13.65 | -1.68 | 814.52 | 814.52 | 795.73 | 0 |
| 1731000600 | 814.09 | 21.67 | 2.73 | 793.57 | 818.3 | 793.57 | 0 |
| 1730914200 | 792.42 | -35.11 | -4.24 | 826.66 | 827.21 | 786.52 | 0 |
| 1730827800 | 827.53 | 0.38 | 0.05 | 829.03 | 830.43 | 822.64 | 0 |
| 1730741400 | 827.15 | -1.26 | -0.15 | 828.07 | 835.18 | 827.15 | 0 |
| 1730482200 | 828.41 | 4.94 | 0.60 | 823.51 | 831.35 | 821.55 | 0 |
| 1730395800 | 823.47 | -7.95 | -0.96 | 831.1 | 831.1 | 819.15 | 0 |
| 1730309400 | 831.42 | -6.88 | -0.82 | 835.15 | 838.86 | 826.95 | 0 |
| 1730223000 | 838.3 | -3.53 | -0.42 | 840.54 | 848.03 | 835.19 | 0 |
| 1730136600 | 841.83 | -5.99 | -0.71 | 850.27 | 854.03 | 837.14 | 0 |
| 1729873800 | 847.82 | -1.85 | -0.22 | 848.3 | 850.97 | 838.01 | 0 |
| 1729787400 | 849.67 | 8.82 | 1.05 | 841.03 | 863.9 | 841.03 | 0 |
| 1729701000 | 840.85 | -3.71 | -0.44 | 843.53 | 853.16 | 840.84 | 0 |
| 1729614600 | 844.56 | -1.55 | -0.18 | 845.35 | 847.75 | 841.48 | 0 |
| 1729528200 | 846.11 | -8.36 | -0.98 | 853.21 | 857.41 | 845.2 | 0 |
| 1729269000 | 854.47 | 7.43 | 0.88 | 848.75 | 862.29 | 848.75 | 0 |
| 1729182600 | 847.04 | 0.84 | 0.10 | 846.27 | 852.62 | 841.41 | 0 |
| 1729096200 | 846.2 | -13.09 | -1.52 | 857.76 | 857.76 | 845.22 | 0 |
| 1729009800 | 859.29 | -1.4 | -0.16 | 861.24 | 861.32 | 854.66 | 0 |
| 1728923400 | 860.69 | 1.97 | 0.23 | 860.54 | 863.11 | 856.69 | 0 |
| 1728664200 | 858.72 | 1.78 | 0.21 | 856.55 | 858.72 | 851.85 | 0 |
| 1728577800 | 856.94 | -3.56 | -0.41 | 860.63 | 862.67 | 854.77 | 0 |
| 1728491400 | 860.5 | 9.69 | 1.14 | 851.02 | 861.69 | 849.54 | 0 |
| 1728405000 | 850.81 | -11.92 | -1.38 | 862.43 | 862.43 | 846.04 | 0 |
| 1728318600 | 862.73 | 1.93 | 0.22 | 862.28 | 864.97 | 856.29 | 0 |
| 1728059400 | 860.8 | 9.82 | 1.15 | 851.08 | 865.21 | 849.84 | 0 |
| 1727973000 | 850.98 | -9.96 | -1.16 | 857.23 | 857.54 | 847.47 | 0 |
| 1727886600 | 860.94 | 1.26 | 0.15 | 859.14 | 870.11 | 857.48 | 0 |
| 1727800200 | 859.68 | -13.53 | -1.55 | 873.74 | 875.13 | 857.98 | 0 |
| 1727713800 | 873.21 | -14.07 | -1.59 | 885.22 | 885.22 | 870.47 | 0 |
| 1727454600 | 887.28 | 22.34 | 2.58 | 865.86 | 888.61 | 865.86 | 0 |
| 1727368200 | 864.94 | 26.23 | 3.13 | 840.2 | 869.22 | 840.2 | 0 |
| 1727281800 | 838.71 | -5.01 | -0.59 | 842.34 | 846.67 | 838.14 | 0 |
| 1727195400 | 843.72 | 11.35 | 1.36 | 832.96 | 850.35 | 832.96 | 0 |
| 1727109000 | 832.37 | 12.27 | 1.50 | 819.97 | 832.37 | 816.69 | 0 |
| 1726849800 | 820.1 | -32.56 | -3.82 | 852.37 | 852.97 | 819.05 | 0 |
| 1726763400 | 852.66 | 18.57 | 2.23 | 834.88 | 858.2 | 834.88 | 0 |
| 1726677000 | 834.09 | 3.61 | 0.43 | 830.6 | 836.82 | 830.07 | 0 |
| 1726590600 | 830.48 | 5.6 | 0.68 | 825.31 | 836.37 | 825.31 | 0 |
| 1726504200 | 824.88 | -2.51 | -0.30 | 826.46 | 827.42 | 821.53 | 0 |
| 1726245000 | 827.39 | 11.88 | 1.46 | 816.43 | 829.98 | 816.43 | 0 |
| 1726158600 | 815.51 | 4.5 | 0.55 | 813.71 | 821.22 | 812.25 | 0 |
| 1726072200 | 811.01 | 7.66 | 0.95 | 804.72 | 812.98 | 802.13 | 0 |
| 1725985800 | 803.35 | -34.41 | -4.11 | 835.51 | 836.57 | 800.85 | 0 |
| 1725899400 | 837.76 | -7.05 | -0.83 | 845.1 | 846.21 | 830.41 | 0 |
| 1725640200 | 844.81 | -16.6 | -1.93 | 860.27 | 860.27 | 842.2 | 0 |
| 1725553800 | 861.41 | -1.6 | -0.19 | 862.05 | 868.28 | 857.3 | 0 |
| 1725467400 | 863.01 | -12.87 | -1.47 | 875.2 | 875.2 | 858.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
