Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsupersector Consumer Services Performance | 4NAH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.78 | 3.26% | 341.63 | 02:21:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 331.68 | 331.68 | 343.07 | 330.85 |
Resumen Histórico 4NAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.27 | 343.07 | 328.80 | 0.00 | 0 | 7.36 | 2.20% |
| 1 Month | 341.29 | 347.10 | 326.28 | 0.00 | 0 | 0.34 | 0.10% |
| 3 Months | 316.97 | 351.47 | 302.27 | 0.00 | 0 | 24.66 | 7.78% |
| 6 Months | 318.96 | 351.47 | 298.06 | 0.00 | 0 | 22.67 | 7.11% |
| 1 Year | 348.06 | 370.46 | 297.26 | 0.00 | 0 | -6.43 | -1.85% |
| 3 Years | 544.11 | 632.63 | 252.82 | 0.00 | 0 | -202.48 | -37.21% |
| 5 Years | 304.64 | 632.63 | 252.15 | 0.00 | 0 | 36.99 | 12.14% |
4NAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 331.30 | -1.43 | -0.43% | 332.99 | 334.12 | 328.80 | 0 |
| 10 May 2024 | 332.73 | 1.85 | 0.56% | 331.30 | 334.75 | 331.30 | 0 |
| 09 May 2024 | 330.88 | -5.17 | -1.54% | 334.89 | 334.89 | 330.88 | 0 |
| 08 May 2024 | 336.05 | -2.78 | -0.82% | 338.03 | 340.13 | 334.30 | 0 |
| 07 May 2024 | 338.83 | 4.99 | 1.49% | 334.27 | 339.65 | 334.25 | 0 |
| 06 May 2024 | 333.84 | 3.95 | 1.20% | 330.48 | 335.08 | 330.01 | 0 |
| 03 May 2024 | 329.89 | 0.74 | 0.22% | 330.26 | 333.79 | 328.29 | 0 |
| 02 May 2024 | 329.15 | -1.30 | -0.39% | 330.69 | 335.70 | 326.28 | 0 |
| 30 Abr 2024 | 330.45 | -4.74 | -1.41% | 335.41 | 336.15 | 329.83 | 0 |
| 29 Abr 2024 | 335.19 | 3.96 | 1.20% | 332.18 | 335.94 | 330.53 | 0 |
| 26 Abr 2024 | 331.23 | -8.19 | -2.41% | 339.74 | 340.28 | 328.54 | 0 |
| 25 Abr 2024 | 339.42 | 0.42 | 0.12% | 339.02 | 347.10 | 336.97 | 0 |
| 24 Abr 2024 | 339.00 | -3.53 | -1.03% | 343.56 | 344.85 | 338.71 | 0 |
| 23 Abr 2024 | 342.53 | 7.02 | 2.09% | 336.12 | 344.42 | 336.12 | 0 |
| 22 Abr 2024 | 335.51 | 0.70 | 0.21% | 336.10 | 340.43 | 335.47 | 0 |
| 19 Abr 2024 | 334.81 | -4.13 | -1.22% | 336.96 | 336.96 | 333.29 | 0 |
| 18 Abr 2024 | 338.94 | 0.94 | 0.28% | 338.51 | 340.12 | 336.00 | 0 |
| 17 Abr 2024 | 338.00 | 1.15 | 0.34% | 335.63 | 339.05 | 332.85 | 0 |
| 16 Abr 2024 | 336.85 | -5.61 | -1.64% | 341.29 | 341.29 | 336.21 | 0 |
| 15 Abr 2024 | 342.46 | -0.58 | -0.17% | 342.51 | 346.66 | 339.86 | 0 |
