Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsupersector FIRE Performance | 4NAI | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
646.87 | 646.87 | 651.79 | 647.84 | 647.47 |
Resumen Histórico 4NAI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 642.68 | 655.78 | 639.98 | 0.00 | 0 | 5.37 | 0.84% |
1 Month | 666.80 | 669.36 | 625.56 | 0.00 | 0 | -18.75 | -2.81% |
3 Months | 618.32 | 669.36 | 598.49 | 0.00 | 0 | 29.73 | 4.81% |
6 Months | 530.42 | 669.36 | 530.42 | 0.00 | 0 | 117.63 | 22.18% |
1 Year | 498.02 | 669.36 | 477.96 | 0.00 | 0 | 150.03 | 30.13% |
3 Years | 566.94 | 669.36 | 404.72 | 0.00 | 0 | 81.11 | 14.31% |
5 Years | 472.84 | 669.36 | 330.88 | 0.00 | 0 | 175.21 | 37.05% |
4NAI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 648.05 | 1.18 | 0.18% | 646.87 | 651.79 | 646.87 | 0 |
29 Abr 2024 | 646.87 | -5.21 | -0.80% | 652.08 | 655.78 | 645.50 | 0 |
26 Abr 2024 | 652.08 | 7.00 | 1.09% | 645.08 | 653.51 | 645.08 | 0 |
25 Abr 2024 | 645.08 | -0.59 | -0.09% | 645.67 | 648.60 | 639.98 | 0 |
24 Abr 2024 | 645.67 | -9.43 | -1.44% | 655.10 | 655.10 | 643.65 | 0 |
23 Abr 2024 | 655.10 | 12.42 | 1.93% | 642.68 | 655.53 | 642.68 | 0 |
22 Abr 2024 | 642.68 | 6.70 | 1.05% | 635.98 | 643.78 | 635.98 | 0 |
19 Abr 2024 | 635.98 | 2.53 | 0.40% | 633.45 | 636.28 | 629.19 | 0 |
18 Abr 2024 | 633.45 | 5.02 | 0.80% | 628.43 | 634.35 | 628.43 | 0 |
17 Abr 2024 | 628.43 | 2.17 | 0.35% | 626.26 | 634.35 | 626.20 | 0 |
16 Abr 2024 | 626.26 | -12.20 | -1.91% | 638.46 | 638.46 | 625.56 | 0 |
15 Abr 2024 | 638.46 | 2.45 | 0.39% | 636.01 | 643.81 | 636.01 | 0 |
12 Abr 2024 | 636.01 | 2.39 | 0.38% | 633.62 | 641.85 | 633.35 | 0 |
11 Abr 2024 | 633.62 | -6.54 | -1.02% | 640.16 | 640.22 | 629.93 | 0 |
10 Abr 2024 | 640.16 | 3.87 | 0.61% | 636.29 | 641.41 | 634.09 | 0 |
09 Abr 2024 | 636.29 | -11.40 | -1.76% | 647.69 | 647.69 | 635.56 | 0 |
08 Abr 2024 | 647.69 | 2.59 | 0.40% | 645.10 | 648.25 | 643.12 | 0 |
05 Abr 2024 | 645.10 | -9.87 | -1.51% | 654.97 | 654.97 | 641.70 | 0 |
04 Abr 2024 | 654.97 | -3.82 | -0.58% | 658.79 | 660.78 | 654.78 | 0 |
03 Abr 2024 | 658.79 | 0.22 | 0.03% | 658.57 | 661.56 | 657.72 | 0 |
02 Abr 2024 | 658.57 | -8.23 | -1.23% | 666.80 | 669.36 | 656.00 | 0 |