Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.87 | -4.81696066767 | 1159.86 | 1162.1 | 1098.47 | 0 | 0 | IX |
| 4 | 51.3 | 4.87322953576 | 1052.69 | 1175.48 | 1033.55 | 0 | 0 | IX |
| 12 | 209.59 | 23.4335867621 | 894.4 | 1175.48 | 892.52 | 0 | 0 | IX |
| 26 | 274.6 | 33.1086702275 | 829.39 | 1175.48 | 812.37 | 0 | 0 | IX |
| 52 | 248.4 | 29.0325973889 | 855.59 | 1175.48 | 731.89 | 0 | 0 | IX |
| 156 | 432.86 | 64.4971913042 | 671.13 | 1175.48 | 491.39 | 0 | 0 | IX |
| 260 | 712.92 | 182.299844018 | 391.07 | 1175.48 | 355.75 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1121.94 | -7.39 | -0.65 | 1133.56 | 1138.33 | 1115.02 | 0 |
| 1742923800 | 1129.33 | 12.97 | 1.16 | 1117.74 | 1131 | 1105.49 | 0 |
| 1742837400 | 1116.3599 | -5.18 | -0.46 | 1127.31 | 1134.59 | 1114.88 | 0 |
| 1742578200 | 1121.54 | -17.22 | -1.51 | 1132.09 | 1133.7 | 1112.3699 | 0 |
| 1742491800 | 1138.76 | -22.8 | -1.96 | 1159.8599 | 1162.1 | 1120.98 | 0 |
| 1742405400 | 1161.56 | -4.93 | -0.42 | 1168.22 | 1168.22 | 1150.39 | 0 |
| 1742319000 | 1166.49 | 18.26 | 1.59 | 1150.44 | 1175.48 | 1150.44 | 0 |
| 1742232600 | 1148.23 | 13.18 | 1.16 | 1138.29 | 1150.03 | 1132.22 | 0 |
| 1741973400 | 1135.05 | 35.31 | 3.21 | 1100.7 | 1137.81 | 1096.39 | 0 |
| 1741887000 | 1099.74 | -3.35 | -0.30 | 1102.07 | 1105.25 | 1087.49 | 0 |
| 1741800600 | 1103.09 | 28.36 | 2.64 | 1087.34 | 1111.96 | 1085.39 | 0 |
| 1741714200 | 1074.73 | -7.22 | -0.67 | 1081.99 | 1098.48 | 1069.52 | 0 |
| 1741627800 | 1081.95 | -32.96 | -2.96 | 1116.21 | 1125.1 | 1071.77 | 0 |
| 1741368600 | 1114.91 | -40.64 | -3.52 | 1154.77 | 1154.77 | 1109.54 | 0 |
| 1741282200 | 1155.55 | 41.75 | 3.75 | 1113.8 | 1159.3699 | 1113.8 | 0 |
| 1741195800 | 1113.8 | 72.15 | 6.93 | 1041.65 | 1115.69 | 1041.65 | 0 |
| 1741109400 | 1041.65 | -49.29 | -4.52 | 1090.94 | 1090.94 | 1039.05 | 0 |
| 1741023000 | 1090.94 | 42.57 | 4.06 | 1048.3699 | 1100.92 | 1048.3699 | 0 |
| 1740763800 | 1048.3699 | 3.51 | 0.34 | 1044.8599 | 1048.3699 | 1035.19 | 0 |
| 1740677400 | 1044.8599 | -7.83 | -0.74 | 1052.69 | 1052.69 | 1033.55 | 0 |
| 1740591000 | 1052.69 | 29.18 | 2.85 | 1023.51 | 1054.6199 | 1023.51 | 0 |
| 1740504600 | 1023.51 | -5.11 | -0.50 | 1028.6199 | 1034.24 | 1019.39 | 0 |
| 1740418200 | 1028.6199 | 5.78 | 0.57 | 1022.84 | 1035.48 | 1017.14 | 0 |
| 1740159000 | 1022.84 | -7.71 | -0.75 | 1030.55 | 1036.8699 | 1021.3 | 0 |
| 1740072600 | 1030.55 | -11.33 | -1.09 | 1041.88 | 1048.23 | 1028.59 | 0 |
| 1739986200 | 1041.88 | -27.53 | -2.57 | 1069.41 | 1071.6199 | 1041.8599 | 0 |
| 1739899800 | 1069.41 | 5.08 | 0.48 | 1064.33 | 1072.18 | 1064.33 | 0 |
| 1739813400 | 1064.33 | 23.15 | 2.22 | 1041.18 | 1064.39 | 1040.97 | 0 |
| 1739554200 | 1041.18 | 6.96 | 0.67 | 1034.22 | 1042.8599 | 1029.51 | 0 |
| 1739467800 | 1034.22 | 36.67 | 3.68 | 997.55 | 1035.16 | 997.55 | 0 |
| 1739381400 | 997.55 | 1.87 | 0.19 | 995.68 | 1000.68 | 986.34 | 0 |
| 1739295000 | 995.68 | 6.32 | 0.64 | 989.36 | 995.68 | 986.35 | 0 |
| 1739208600 | 989.36 | 10.15 | 1.04 | 979.21 | 991.43 | 977.09 | 0 |
| 1738949400 | 979.21 | -1.08 | -0.11 | 980.29 | 987.32 | 975.98 | 0 |
| 1738863000 | 980.29 | 16.81 | 1.74 | 963.48 | 982.64 | 963.48 | 0 |
| 1738776600 | 963.48 | 0.85 | 0.09 | 962.63 | 963.67 | 954.08 | 0 |
| 1738690200 | 962.63 | -3.69 | -0.38 | 966.32 | 970.09 | 954.15 | 0 |
| 1738603800 | 966.32 | -15.87 | -1.62 | 982.19 | 982.19 | 953.1 | 0 |
| 1738344600 | 982.19 | 6.67 | 0.68 | 975.52 | 986.37 | 975.52 | 0 |
| 1738258200 | 975.52 | 8.07 | 0.83 | 967.45 | 982.52 | 967.45 | 0 |
| 1738171800 | 967.45 | 11.2 | 1.17 | 956.25 | 970.2 | 956.25 | 0 |
| 1738085400 | 956.25 | 5.2 | 0.55 | 951.05 | 962.76 | 945.25 | 0 |
| 1737999000 | 951.05 | -28.91 | -2.95 | 979.96 | 979.96 | 937.69 | 0 |
| 1737739800 | 979.96 | 1.26 | 0.13 | 978.7 | 984.16 | 976.7 | 0 |
| 1737653400 | 978.7 | 14.09 | 1.46 | 964.61 | 979.05 | 963.84 | 0 |
| 1737567000 | 964.61 | 13.24 | 1.39 | 951.37 | 966.94 | 951.37 | 0 |
| 1737480600 | 951.37 | 6.22 | 0.66 | 945.15 | 951.71 | 940.21 | 0 |
| 1737394200 | 945.15 | 5.3 | 0.56 | 939.85 | 948.81 | 939.85 | 0 |
| 1737135000 | 939.85 | 21.25 | 2.31 | 918.6 | 939.86 | 918.6 | 0 |
| 1737048600 | 918.6 | 2.17 | 0.24 | 916.43 | 921.25 | 914.91 | 0 |
| 1736962200 | 916.43 | 8.2 | 0.90 | 908.23 | 922.45 | 906.73 | 0 |
| 1736875800 | 908.23 | 5.67 | 0.63 | 902.56 | 915.23 | 902.56 | 0 |
| 1736789400 | 902.56 | -8.57 | -0.94 | 911.13 | 911.13 | 897.7 | 0 |
| 1736530200 | 911.13 | -8.43 | -0.92 | 919.56 | 922.08 | 909.18 | 0 |
| 1736443800 | 919.56 | 0.08 | 0.01 | 919.48 | 921.65 | 915.5 | 0 |
| 1736357400 | 919.48 | 1.68 | 0.18 | 917.8 | 922.96 | 913.39 | 0 |
| 1736271000 | 917.8 | 1.85 | 0.20 | 915.95 | 921.28 | 913.15 | 0 |
| 1736184600 | 915.95 | 18.86 | 2.10 | 897.09 | 916.44 | 896.88 | 0 |
| 1735925400 | 897.09 | -5.52 | -0.61 | 902.61 | 902.61 | 894.08 | 0 |
| 1735839000 | 902.61 | 8.22 | 0.92 | 894.4 | 903.59 | 892.52 | 0 |
| 1735579800 | 894.39 | -2.79 | -0.31 | 897.19 | 897.73 | 892.28 | 0 |
| 1735320600 | 897.18 | 2.96 | 0.33 | 894.28 | 898.61 | 891.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
