Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsupersector Pharma and Healthcare Performance | 4NAL | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,167.99 | 1,167.92 | 1,183.50 | 1,181.56 | 1,165.39 |
Resumen Histórico 4NAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,145.43 | 1,198.54 | 1,131.14 | 0.00 | 0 | 33.67 | 2.94% |
1 Month | 1,242.30 | 1,243.01 | 1,131.14 | 0.00 | 0 | -63.20 | -5.09% |
3 Months | 1,153.79 | 1,247.31 | 1,131.14 | 0.00 | 0 | 25.31 | 2.19% |
6 Months | 1,045.94 | 1,247.31 | 1,013.40 | 0.00 | 0 | 133.16 | 12.73% |
1 Year | 1,254.67 | 1,340.36 | 1,013.40 | 0.00 | 0 | -75.57 | -6.02% |
3 Years | 1,405.68 | 1,653.47 | 1,013.40 | 0.00 | 0 | -226.58 | -16.12% |
5 Years | 1,009.17 | 1,653.47 | 842.98 | 0.00 | 0 | 169.93 | 16.84% |
4NAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,179.10 | 14.53 | 1.25% | 1,167.99 | 1,183.50 | 1,167.92 | 0 |
25 Abr 2024 | 1,164.57 | -15.62 | -1.32% | 1,180.19 | 1,181.45 | 1,164.57 | 0 |
24 Abr 2024 | 1,180.19 | -16.31 | -1.36% | 1,196.51 | 1,197.84 | 1,178.54 | 0 |
23 Abr 2024 | 1,196.50 | 22.79 | 1.94% | 1,173.69 | 1,198.54 | 1,173.69 | 0 |
22 Abr 2024 | 1,173.71 | 26.73 | 2.33% | 1,146.97 | 1,176.12 | 1,146.97 | 0 |
19 Abr 2024 | 1,146.98 | 1.55 | 0.14% | 1,145.43 | 1,147.32 | 1,131.14 | 0 |
18 Abr 2024 | 1,145.43 | -14.65 | -1.26% | 1,160.08 | 1,160.08 | 1,132.50 | 0 |
17 Abr 2024 | 1,160.08 | -9.21 | -0.79% | 1,169.29 | 1,171.96 | 1,160.01 | 0 |
16 Abr 2024 | 1,169.29 | -8.16 | -0.69% | 1,177.44 | 1,177.44 | 1,164.17 | 0 |
15 Abr 2024 | 1,177.45 | -6.07 | -0.51% | 1,183.52 | 1,187.62 | 1,171.18 | 0 |
12 Abr 2024 | 1,183.52 | -3.09 | -0.26% | 1,190.90 | 1,204.18 | 1,181.52 | 0 |
11 Abr 2024 | 1,186.61 | -8.81 | -0.74% | 1,195.40 | 1,202.63 | 1,183.90 | 0 |
10 Abr 2024 | 1,195.42 | -6.46 | -0.54% | 1,201.88 | 1,214.22 | 1,188.43 | 0 |
09 Abr 2024 | 1,201.88 | 1.15 | 0.10% | 1,200.73 | 1,209.22 | 1,195.10 | 0 |
08 Abr 2024 | 1,200.73 | 6.19 | 0.52% | 1,194.50 | 1,203.90 | 1,190.42 | 0 |
05 Abr 2024 | 1,194.54 | -22.48 | -1.85% | 1,213.88 | 1,213.88 | 1,191.00 | 0 |
04 Abr 2024 | 1,217.02 | -4.41 | -0.36% | 1,221.03 | 1,222.82 | 1,210.78 | 0 |
03 Abr 2024 | 1,221.43 | 3.25 | 0.27% | 1,218.18 | 1,221.72 | 1,209.24 | 0 |
02 Abr 2024 | 1,218.18 | -24.13 | -1.94% | 1,242.30 | 1,243.01 | 1,215.53 | 0 |
28 Mar 2024 | 1,242.31 | 6.77 | 0.55% | 1,235.54 | 1,247.31 | 1,234.03 | 0 |