Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsupersector Utilities Performance | 4NAN | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
271.47 | 271.47 | 276.01 | 274.47 | 270.78 |
Resumen Histórico 4NAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 268.25 | 276.01 | 266.96 | 0.00 | 0 | 6.45 | 2.40% |
1 Month | 266.90 | 276.01 | 261.61 | 0.00 | 0 | 7.80 | 2.92% |
3 Months | 241.58 | 276.01 | 221.61 | 0.00 | 0 | 33.12 | 13.71% |
6 Months | 262.51 | 281.31 | 221.61 | 0.00 | 0 | 12.19 | 4.64% |
1 Year | 264.28 | 342.38 | 221.61 | 0.00 | 0 | 10.42 | 3.94% |
3 Years | 291.33 | 353.70 | 217.95 | 0.00 | 0 | -16.63 | -5.71% |
5 Years | 198.04 | 353.70 | 184.06 | 0.00 | 0 | 76.66 | 38.71% |
4NAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 274.70 | 3.79 | 1.40% | 271.47 | 276.01 | 271.47 | 0 |
30 Abr 2024 | 270.91 | -2.10 | -0.77% | 273.89 | 275.81 | 270.44 | 0 |
29 Abr 2024 | 273.01 | 3.62 | 1.34% | 270.80 | 274.15 | 270.41 | 0 |
26 Abr 2024 | 269.39 | 0.69 | 0.26% | 269.15 | 271.86 | 268.66 | 0 |
25 Abr 2024 | 268.70 | 0.40 | 0.15% | 268.25 | 271.34 | 266.96 | 0 |
24 Abr 2024 | 268.30 | -1.33 | -0.49% | 269.41 | 269.41 | 267.30 | 0 |
23 Abr 2024 | 269.63 | 0.01 | 0.00% | 269.80 | 270.59 | 268.11 | 0 |
22 Abr 2024 | 269.62 | -0.35 | -0.13% | 269.69 | 269.98 | 265.83 | 0 |
19 Abr 2024 | 269.97 | 1.74 | 0.65% | 268.40 | 270.50 | 266.29 | 0 |
18 Abr 2024 | 268.23 | 3.70 | 1.40% | 265.38 | 269.04 | 265.16 | 0 |
17 Abr 2024 | 264.53 | -0.01 | 0.00% | 263.67 | 266.63 | 262.08 | 0 |
16 Abr 2024 | 264.54 | -3.44 | -1.28% | 267.13 | 269.16 | 263.18 | 0 |
15 Abr 2024 | 267.98 | -3.02 | -1.11% | 270.50 | 270.66 | 267.64 | 0 |
12 Abr 2024 | 271.00 | 6.01 | 2.27% | 265.83 | 272.91 | 265.61 | 0 |
11 Abr 2024 | 264.99 | 2.50 | 0.95% | 262.36 | 267.70 | 262.28 | 0 |
10 Abr 2024 | 262.49 | -3.49 | -1.31% | 267.64 | 267.99 | 261.61 | 0 |
09 Abr 2024 | 265.98 | 0.93 | 0.35% | 265.06 | 267.27 | 263.67 | 0 |
08 Abr 2024 | 265.05 | 1.29 | 0.49% | 264.02 | 266.38 | 263.56 | 0 |
05 Abr 2024 | 263.76 | -4.14 | -1.55% | 266.79 | 268.99 | 262.54 | 0 |
04 Abr 2024 | 267.90 | 1.76 | 0.66% | 266.90 | 269.34 | 265.97 | 0 |
03 Abr 2024 | 266.14 | -2.42 | -0.90% | 268.84 | 269.00 | 263.44 | 0 |