Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Short DAX X2 Performance | 4NAQ | Deutsche Boerse Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-255.40 | -0.24% | 104,427.39 | 10:35:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104,697.34 | 103,079.95 | 104,856.80 | 104,427.39 | 104,682.79 |
Resumen Histórico 4NAQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104,049.58 | 106,560.64 | 102,888.50 | 0.00 | 0 | 377.81 | 0.36% |
1 Month | 101,089.22 | 107,390.85 | 98,078.40 | 0.00 | 0 | 3,338.17 | 3.30% |
3 Months | 100.99 | 110,262.82 | 100.99 | 0.00 | 0 | 104,326.40 | 103,303.69% |
6 Months | 118.45 | 110,262.82 | 99.14 | 0.00 | 0 | 104,308.94 | 88,061.58% |
1 Year | 127.13 | 110,262.82 | 99.14 | 0.00 | 0 | 104,300.26 | 82,042.21% |
3 Years | 163.51 | 110,262.82 | 99.14 | 0.00 | 0 | 104,263.88 | 63,766.06% |
5 Years | 398.80 | 110,262.82 | 99.14 | 0.00 | 0 | 104,028.59 | 26,085.40% |
4NAQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 104,427.39 | -255.40 | -0.24% | 104,697.34 | 104,856.80 | 103,079.95 | 0 |
27 Jun 2024 | 104,682.79 | -610.48 | -0.58% | 105,327.47 | 105,486.26 | 104,045.18 | 0 |
26 Jun 2024 | 105,293.27 | 289.54 | 0.28% | 105,044.19 | 106,560.64 | 102,888.50 | 0 |
25 Jun 2024 | 105,003.73 | 1,698.65 | 1.64% | 103,619.23 | 106,152.26 | 103,538.17 | 0 |
24 Jun 2024 | 103,305.08 | -1,782.21 | -1.70% | 105,156.94 | 105,156.94 | 102,968.01 | 0 |
21 Jun 2024 | 105,087.29 | 1,064.11 | 1.02% | 104,049.58 | 105,924.76 | 104,011.17 | 0 |
20 Jun 2024 | 104,023.18 | -2,157.82 | -2.03% | 106,203.58 | 106,204.64 | 104,023.18 | 0 |
19 Jun 2024 | 106,181.00 | 776.03 | 0.74% | 105,443.42 | 106,323.78 | 105,249.73 | 0 |
18 Jun 2024 | 105,404.97 | -717.52 | -0.68% | 106,092.51 | 106,094.86 | 104,439.02 | 0 |
17 Jun 2024 | 106,122.49 | -690.50 | -0.65% | 106,834.26 | 107,293.38 | 105,159.86 | 0 |
14 Jun 2024 | 106,812.99 | 3,027.01 | 2.92% | 103,794.02 | 107,390.85 | 103,372.30 | 0 |
13 Jun 2024 | 103,785.98 | 3,945.56 | 3.95% | 99,859.75 | 103,917.38 | 99,859.75 | 0 |
12 Jun 2024 | 99,840.42 | -2,885.57 | -2.81% | 102,774.46 | 102,774.46 | 99,607.34 | 0 |
11 Jun 2024 | 102,725.99 | 1,401.23 | 1.38% | 101,324.47 | 103,694.38 | 100,829.32 | 0 |
10 Jun 2024 | 101,324.76 | 771.70 | 0.77% | 100,723.95 | 102,792.85 | 100,723.95 | 0 |
07 Jun 2024 | 100,553.06 | 1,049.41 | 1.05% | 99,573.53 | 101,968.53 | 99,573.53 | 0 |
06 Jun 2024 | 99,503.65 | -796.79 | -0.79% | 100,325.34 | 100,325.34 | 98,078.40 | 0 |
05 Jun 2024 | 100,300.44 | -1,858.04 | -1.82% | 102,186.24 | 102,186.24 | 99,762.94 | 0 |
04 Jun 2024 | 102,158.48 | 2,207.16 | 2.21% | 99,981.36 | 102,589.38 | 99,981.36 | 0 |
03 Jun 2024 | 99,951.32 | -1,108.19 | -1.10% | 101,091.73 | 101,091.73 | 98,979.62 | 0 |
31 May 2024 | 101,059.51 | 19.47 | 0.02% | 101,089.22 | 101,837.60 | 100,575.20 | 0 |
30 May 2024 | 101,040.04 | -225.54 | -0.22% | 101,383.42 | 102,162.26 | 100,655.66 | 0 |
29 May 2024 | 101,265.58 | 2,201.53 | 2.22% | 99,097.27 | 101,639.82 | 99,097.27 | 0 |