Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Deka MSCI Europe LC UCITS ETF | 4Q6C | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.03 | 115.03 |
Resumen Histórico 4Q6C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.03 | 115.03 | 115.03 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 115.03 | 115.03 | 115.03 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 115.03 | 115.03 | 115.03 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 115.12 | 115.16 | 115.03 | 0.00 | 0 | -0.0864 | -0.08% |
1 Year | 112.71 | 115.57 | 103.92 | 0.00 | 0 | 2.32 | 2.06% |
3 Years | 105.70 | 115.57 | 91.94 | 0.00 | 0 | 9.33 | 8.83% |
5 Years | 93.94 | 115.57 | 64.21 | 0.00 | 0 | 21.09 | 22.46% |
4Q6C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
25 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
24 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
23 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
22 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
19 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
18 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
17 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
16 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
15 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
12 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
11 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
10 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
09 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
08 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
05 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
04 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
03 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
02 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
01 Jul 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
28 Jun 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |
27 Jun 2024 | 115.03 | 0.00 | 0.00% | 115.03 | 115.03 | 115.03 | 0 |