Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtracker S&P Select Frontiers Index CHF | 4Q6M | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1147 | 0.72% | 16.04 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.94 | 15.94 | 16.15 | 16.04 | 15.93 |
Resumen Histórico 4Q6M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 16.44 | 15.70 | 0.00 | 0 | -0.2742 | -1.68% |
| 1 Month | 16.39 | 17.00 | 15.70 | 0.00 | 0 | -0.3484 | -2.13% |
| 3 Months | 17.03 | 17.51 | 15.70 | 0.00 | 0 | -0.9855 | -5.79% |
| 6 Months | 15.07 | 17.51 | 14.91 | 0.00 | 0 | 0.9783 | 6.49% |
| 1 Year | 15.58 | 17.51 | 12.48 | 0.00 | 0 | 0.4638 | 2.98% |
| 3 Years | 15.10 | 17.51 | 12.27 | 0.00 | 0 | 0.9399 | 6.22% |
| 5 Years | 15.92 | 17.51 | 8.30 | 0.00 | 0 | 0.1222 | 0.77% |
4Q6M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.04 | 0.11 | 0.72% | 15.94 | 16.15 | 15.94 | 0 |
| 25 Jul 2024 | 15.93 | -0.21 | -1.30% | 16.10 | 16.10 | 15.70 | 0 |
| 24 Jul 2024 | 16.14 | -0.23 | -1.42% | 16.34 | 16.37 | 16.10 | 0 |
| 23 Jul 2024 | 16.37 | 0.04 | 0.27% | 16.34 | 16.43 | 16.26 | 0 |
| 22 Jul 2024 | 16.33 | -0.01 | -0.08% | 16.32 | 16.42 | 16.25 | 0 |
| 19 Jul 2024 | 16.34 | 0.03 | 0.17% | 16.32 | 16.44 | 16.24 | 0 |
| 18 Jul 2024 | 16.31 | -0.04 | -0.23% | 16.33 | 16.42 | 16.24 | 0 |
| 17 Jul 2024 | 16.35 | -0.39 | -2.30% | 16.73 | 17.00 | 16.32 | 0 |
| 16 Jul 2024 | 16.74 | -0.06 | -0.35% | 16.76 | 16.80 | 16.68 | 0 |
| 15 Jul 2024 | 16.80 | 0.07 | 0.40% | 16.72 | 16.84 | 16.67 | 0 |
| 12 Jul 2024 | 16.73 | 0.00 | -0.02% | 16.76 | 16.81 | 16.68 | 0 |
| 11 Jul 2024 | 16.73 | 0.10 | 0.58% | 16.66 | 16.83 | 16.66 | 0 |
| 10 Jul 2024 | 16.63 | 0.12 | 0.73% | 16.51 | 16.66 | 16.51 | 0 |
| 09 Jul 2024 | 16.51 | -0.03 | -0.21% | 16.56 | 16.63 | 16.49 | 0 |
| 08 Jul 2024 | 16.55 | 0.05 | 0.31% | 16.43 | 16.55 | 16.42 | 0 |
| 05 Jul 2024 | 16.50 | 0.02 | 0.15% | 16.46 | 16.52 | 16.34 | 0 |
| 04 Jul 2024 | 16.47 | -0.01 | -0.08% | 16.52 | 16.52 | 16.40 | 0 |
| 03 Jul 2024 | 16.49 | 0.16 | 1.00% | 16.35 | 16.49 | 16.34 | 0 |
| 02 Jul 2024 | 16.32 | -0.05 | -0.29% | 16.38 | 16.38 | 16.23 | 0 |
| 01 Jul 2024 | 16.37 | -0.10 | -0.61% | 16.55 | 16.58 | 16.35 | 0 |
| 28 Jun 2024 | 16.47 | 0.09 | 0.52% | 16.39 | 16.66 | 16.39 | 0 |
| 27 Jun 2024 | 16.38 | -0.02 | -0.11% | 16.41 | 16.50 | 16.37 | 0 |
