ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.20405
0.00%
Brent Oil
73.32
0.15%
Bitcoin
99,987.42
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Índices
  4. DBI
  5. DBAG DEMO INAV 24 (4Q75)

  6. DBAG DEMO INAV 24 (4Q75) Histórico

DBAG DEMO INAV 24

DBAG DEMO INAV 24 (4Q75)

DBI
781.93
0.00
(0.00%)
Cerrado 13 Diciembre 10:30AM
Delayed by 15 minutes
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100781.93781.93781.9300IX
400781.93781.93781.9300IX
1200781.93781.93781.9300IX
2600781.93781.93781.9300IX
5200781.93781.93781.9300IX
15600781.93781.93781.9300IX
26000781.93781.93781.9300IX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734024600781.9300.00781.93781.93781.930
1733938200781.9300.00781.93781.93781.930
1733851800781.9300.00781.93781.93781.930
1733765400781.9300.00781.93781.93781.930
1733506200781.9300.00781.93781.93781.930
1733419800781.9300.00781.93781.93781.930
1733333400781.9300.00781.93781.93781.930
1733247000781.9300.00781.93781.93781.930
1733160600781.9300.00781.93781.93781.930
1732901400781.9300.00781.93781.93781.930
1732815000781.9300.00781.93781.93781.930
1732728600781.9300.00781.93781.93781.930
1732642200781.9300.00781.93781.93781.930
1732555800781.9300.00781.93781.93781.930
1732296600781.9300.00781.93781.93781.930
1732210200781.9300.00781.93781.93781.930
1732123800781.9300.00781.93781.93781.930
1732037400781.9300.00781.93781.93781.930
1731951000781.9300.00781.93781.93781.930
1731691800781.9300.00781.93781.93781.930
1731605400781.9300.00781.93781.93781.930
1731519000781.9300.00781.93781.93781.930
1731432600781.9300.00781.93781.93781.930
1731346200781.9300.00781.93781.93781.930
1731087000781.9300.00781.93781.93781.930
1731000600781.9300.00781.93781.93781.930
1730914200781.9300.00781.93781.93781.930
1730827800781.9300.00781.93781.93781.930
1730741400781.9300.00781.93781.93781.930
1730482200781.9300.00781.93781.93781.930
1730395800781.9300.00781.93781.93781.930
1730309400781.9300.00781.93781.93781.930
1730223000781.9300.00781.93781.93781.930
1730136600781.9300.00781.93781.93781.930
1729873800781.9300.00781.93781.93781.930
1729787400781.9300.00781.93781.93781.930
1729701000781.9300.00781.93781.93781.930
1729614600781.9300.00781.93781.93781.930
1729528200781.9300.00781.93781.93781.930
1729269000781.9300.00781.93781.93781.930
1729182600781.9300.00781.93781.93781.930
1729096200781.9300.00781.93781.93781.930
1729009800781.9300.00781.93781.93781.930
1728923400781.9300.00781.93781.93781.930
1728664200781.9300.00781.93781.93781.930
1728577800781.9300.00781.93781.93781.930
1728491400781.9300.00781.93781.93781.930
1728405000781.9300.00781.93781.93781.930
1728318600781.9300.00781.93781.93781.930
1728059400781.9300.00781.93781.93781.930
1727973000781.9300.00781.93781.93781.930
1727886600781.9300.00781.93781.93781.930
1727800200781.9300.00781.93781.93781.930
1727713800781.9300.00781.93781.93781.930
1727454600781.9300.00781.93781.93781.930
1727368200781.9300.00781.93781.93781.930
1727281800781.9300.00781.93781.93781.930
1727195400781.9300.00781.93781.93781.930
1727109000781.9300.00781.93781.93781.930
1726849800781.9300.00781.93781.93781.930
1726763400781.9300.00781.93781.93781.930
1726677000781.9300.00781.93781.93781.930
1726590600781.9300.00781.93781.93781.930
1726504200781.9300.00781.93781.93781.930
1726245000781.9300.00781.93781.93781.930

Su Consulta Reciente

DBI
4Q75
DBAG DEMO INAV 24
BMF
DOLH25
DOLH25 - Março 2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados