Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x trackers Quirin Wealth Management Total Return EUR | 4QAL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 0.28% | 288.50 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 287.70 | 287.38 | 288.90 | 288.50 | 287.70 |
Resumen Histórico 4QAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.15 | 290.10 | 285.40 | 0.00 | 0 | -0.65 | -0.22% |
| 1 Month | 284.50 | 292.95 | 284.50 | 0.00 | 0 | 4.00 | 1.41% |
| 3 Months | 278.50 | 292.95 | 277.85 | 0.00 | 0 | 10.00 | 3.59% |
| 6 Months | 272.18 | 292.95 | 270.23 | 0.00 | 0 | 16.33 | 6.00% |
| 1 Year | 259.58 | 292.95 | 247.23 | 0.00 | 0 | 28.93 | 11.14% |
| 3 Years | 273.78 | 292.95 | 237.13 | 0.00 | 0 | 14.73 | 5.38% |
| 5 Years | 225.20 | 292.95 | 174.71 | 0.00 | 0 | 63.30 | 28.11% |
4QAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 288.50 | 0.80 | 0.28% | 287.70 | 288.90 | 287.38 | 0 |
| 25 Jul 2024 | 287.70 | -0.55 | -0.19% | 288.00 | 288.08 | 285.40 | 0 |
| 24 Jul 2024 | 288.25 | -1.65 | -0.57% | 289.90 | 289.90 | 287.48 | 0 |
| 23 Jul 2024 | 289.90 | 1.20 | 0.42% | 288.70 | 290.10 | 288.63 | 0 |
| 22 Jul 2024 | 288.70 | 0.93 | 0.32% | 287.77 | 289.35 | 287.77 | 0 |
| 19 Jul 2024 | 287.77 | -1.38 | -0.48% | 289.15 | 289.15 | 287.70 | 0 |
| 18 Jul 2024 | 289.15 | -0.63 | -0.22% | 289.77 | 291.08 | 288.95 | 0 |
| 17 Jul 2024 | 289.77 | -1.13 | -0.39% | 290.90 | 291.73 | 288.30 | 0 |
| 16 Jul 2024 | 290.90 | 0.27 | 0.09% | 290.63 | 292.95 | 290.27 | 0 |
| 15 Jul 2024 | 290.63 | -0.08 | -0.03% | 290.70 | 292.00 | 290.15 | 0 |
| 12 Jul 2024 | 290.70 | 0.95 | 0.33% | 289.75 | 291.00 | 288.98 | 0 |
| 11 Jul 2024 | 289.75 | 0.88 | 0.30% | 288.88 | 290.27 | 288.18 | 0 |
| 10 Jul 2024 | 288.88 | 1.45 | 0.50% | 286.50 | 289.35 | 286.48 | 0 |
| 09 Jul 2024 | 287.43 | -0.78 | -0.27% | 288.20 | 288.88 | 286.43 | 0 |
| 08 Jul 2024 | 288.20 | 0.30 | 0.10% | 287.90 | 289.43 | 286.52 | 0 |
| 05 Jul 2024 | 287.90 | 0.47 | 0.17% | 287.43 | 288.73 | 286.85 | 0 |
| 04 Jul 2024 | 287.43 | 1.13 | 0.39% | 286.30 | 287.98 | 286.02 | 0 |
| 03 Jul 2024 | 286.30 | 0.25 | 0.09% | 286.05 | 287.55 | 285.98 | 0 |
| 02 Jul 2024 | 286.05 | -0.58 | -0.20% | 286.63 | 286.90 | 284.63 | 0 |
| 01 Jul 2024 | 286.63 | 0.25 | 0.09% | 286.38 | 288.18 | 285.50 | 0 |
| 28 Jun 2024 | 286.38 | -0.33 | -0.11% | 284.50 | 287.73 | 284.50 | 0 |
| 27 Jun 2024 | 286.70 | 0.10 | 0.03% | 286.60 | 288.20 | 286.38 | 0 |
