Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF | 4QB4 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.44 | 91.38 | 91.47 | 91.46 | 91.43 |
Resumen Histórico 4QB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.29 | 91.47 | 91.19 | 0.00 | 0 | 0.1675 | 0.18% |
1 Month | 90.97 | 91.47 | 90.82 | 0.00 | 0 | 0.4885 | 0.54% |
3 Months | 90.46 | 91.47 | 90.40 | 0.00 | 0 | 0.9962 | 1.10% |
6 Months | 91.70 | 91.96 | 90.33 | 0.00 | 0 | -0.239 | -0.26% |
1 Year | 89.44 | 92.10 | 89.32 | 0.00 | 0 | 2.02 | 2.25% |
3 Years | 95.89 | 96.01 | 88.13 | 0.00 | 0 | -4.44 | -4.63% |
5 Years | 97.93 | 98.25 | 88.13 | 0.00 | 0 | -6.47 | -6.61% |
4QB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 91.46 | 0.02 | 0.03% | 91.44 | 91.47 | 91.38 | 0 |
25 Jul 2024 | 91.43 | 0.10 | 0.11% | 91.34 | 91.46 | 91.34 | 0 |
24 Jul 2024 | 91.34 | 0.08 | 0.09% | 91.26 | 91.34 | 91.26 | 0 |
23 Jul 2024 | 91.25 | 0.06 | 0.07% | 91.20 | 91.26 | 91.19 | 0 |
22 Jul 2024 | 91.19 | -0.07 | -0.08% | 91.27 | 91.27 | 91.19 | 0 |
19 Jul 2024 | 91.26 | -0.02 | -0.03% | 91.29 | 91.32 | 91.25 | 0 |
18 Jul 2024 | 91.29 | 0.05 | 0.06% | 91.24 | 91.29 | 91.23 | 0 |
17 Jul 2024 | 91.23 | 0.00 | 0.00% | 91.24 | 91.27 | 91.21 | 0 |
16 Jul 2024 | 91.23 | 0.08 | 0.08% | 91.16 | 91.26 | 91.16 | 0 |
15 Jul 2024 | 91.16 | 0.06 | 0.06% | 91.10 | 91.16 | 91.10 | 0 |
12 Jul 2024 | 91.10 | 0.05 | 0.05% | 91.05 | 91.11 | 91.05 | 0 |
11 Jul 2024 | 91.05 | 0.14 | 0.15% | 90.92 | 91.06 | 90.92 | 0 |
10 Jul 2024 | 90.91 | -0.09 | -0.10% | 90.84 | 90.93 | 90.84 | 0 |
09 Jul 2024 | 91.00 | -0.04 | -0.05% | 91.05 | 91.05 | 91.00 | 0 |
08 Jul 2024 | 91.04 | 0.06 | 0.06% | 90.99 | 91.05 | 90.98 | 0 |
05 Jul 2024 | 90.99 | 0.09 | 0.10% | 90.89 | 90.99 | 90.89 | 0 |
04 Jul 2024 | 90.89 | -0.02 | -0.02% | 90.92 | 90.94 | 90.89 | 0 |
03 Jul 2024 | 90.91 | 0.03 | 0.04% | 90.88 | 90.92 | 90.85 | 0 |
02 Jul 2024 | 90.88 | 0.05 | 0.05% | 90.83 | 90.90 | 90.83 | 0 |
01 Jul 2024 | 90.83 | -0.11 | -0.12% | 90.94 | 90.94 | 90.82 | 0 |
28 Jun 2024 | 90.94 | -0.03 | -0.03% | 90.97 | 90.99 | 90.93 | 0 |
27 Jun 2024 | 90.97 | 0.00 | 0.00% | 90.97 | 90.99 | 90.94 | 0 |