Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Deka MSCI Europe UCITS ETF | 5DBG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1436 | 0.83% | 17.37 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.23 | 17.22 | 17.39 | 17.37 | 17.23 |
Resumen Histórico 5DBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.39 | 17.55 | 17.08 | 0.00 | 0 | -0.0198 | -0.11% |
| 1 Month | 17.39 | 17.79 | 17.08 | 0.00 | 0 | -0.0167 | -0.10% |
| 3 Months | 17.16 | 18.06 | 17.08 | 0.00 | 0 | 0.2167 | 1.26% |
| 6 Months | 16.16 | 18.06 | 16.16 | 0.00 | 0 | 1.22 | 7.53% |
| 1 Year | 15.87 | 18.06 | 14.52 | 0.00 | 0 | 1.50 | 9.47% |
| 3 Years | 15.39 | 18.06 | 12.89 | 0.00 | 0 | 1.98 | 12.87% |
| 5 Years | 13.28 | 18.06 | 9.08 | 0.00 | 0 | 4.09 | 30.83% |
5DBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.37 | 0.14 | 0.83% | 17.23 | 17.39 | 17.22 | 0 |
| 25 Jul 2024 | 17.23 | -0.13 | -0.74% | 17.36 | 17.36 | 17.08 | 0 |
| 24 Jul 2024 | 17.36 | -0.10 | -0.59% | 17.46 | 17.46 | 17.30 | 0 |
| 23 Jul 2024 | 17.46 | 0.02 | 0.14% | 17.44 | 17.55 | 17.40 | 0 |
| 22 Jul 2024 | 17.44 | 0.16 | 0.95% | 17.28 | 17.51 | 17.28 | 0 |
| 19 Jul 2024 | 17.28 | -0.12 | -0.72% | 17.39 | 17.39 | 17.26 | 0 |
| 18 Jul 2024 | 17.40 | -0.05 | -0.26% | 17.44 | 17.55 | 17.40 | 0 |
| 17 Jul 2024 | 17.45 | -0.09 | -0.49% | 17.54 | 17.54 | 17.38 | 0 |
| 16 Jul 2024 | 17.53 | -0.05 | -0.30% | 17.59 | 17.59 | 17.47 | 0 |
| 15 Jul 2024 | 17.59 | -0.18 | -1.02% | 17.77 | 17.77 | 17.58 | 0 |
| 12 Jul 2024 | 17.77 | 0.16 | 0.90% | 17.60 | 17.79 | 17.60 | 0 |
| 11 Jul 2024 | 17.61 | 0.09 | 0.54% | 17.51 | 17.65 | 17.51 | 0 |
| 10 Jul 2024 | 17.51 | 0.16 | 0.95% | 17.35 | 17.52 | 17.35 | 0 |
| 09 Jul 2024 | 17.35 | -0.16 | -0.90% | 17.50 | 17.51 | 17.33 | 0 |
| 08 Jul 2024 | 17.51 | -0.01 | -0.08% | 17.53 | 17.63 | 17.48 | 0 |
| 05 Jul 2024 | 17.52 | -0.03 | -0.18% | 17.56 | 17.64 | 17.47 | 0 |
| 04 Jul 2024 | 17.55 | 0.09 | 0.54% | 17.45 | 17.59 | 17.45 | 0 |
| 03 Jul 2024 | 17.46 | 0.12 | 0.71% | 17.33 | 17.49 | 17.33 | 0 |
| 02 Jul 2024 | 17.34 | -0.07 | -0.42% | 17.40 | 17.40 | 17.24 | 0 |
| 01 Jul 2024 | 17.41 | 0.05 | 0.32% | 17.33 | 17.54 | 17.33 | 0 |
| 28 Jun 2024 | 17.36 | -0.04 | -0.21% | 17.39 | 17.47 | 17.33 | 0 |
| 27 Jun 2024 | 17.39 | -0.08 | -0.44% | 17.47 | 17.50 | 17.39 | 0 |
