Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Deka MSCI Japan MC UCITS ETF | 5DBL | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.99 | 8.92 | 9.01 | 8.98 | 9.00 |
Resumen Histórico 5DBL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.27 | 9.34 | 8.92 | 0.00 | 0 | -0.2876 | -3.10% |
1 Month | 8.99 | 9.53 | 8.92 | 0.00 | 0 | -0.0027 | -0.03% |
3 Months | 9.09 | 9.53 | 8.74 | 0.00 | 0 | -0.1071 | -1.18% |
6 Months | 8.74 | 9.53 | 8.68 | 0.00 | 0 | 0.2472 | 2.83% |
1 Year | 8.37 | 9.53 | 7.80 | 0.00 | 0 | 0.6129 | 7.32% |
3 Years | 8.95 | 9.73 | 7.39 | 0.00 | 0 | 0.0357 | 0.40% |
5 Years | 8.00 | 9.73 | 6.18 | 0.00 | 0 | 0.9836 | 12.30% |
5DBL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.98 | -0.02 | -0.22% | 8.99 | 9.01 | 8.92 | 0 |
25 Jul 2024 | 9.00 | -0.31 | -3.33% | 9.09 | 9.13 | 9.00 | 0 |
24 Jul 2024 | 9.31 | 0.03 | 0.38% | 9.26 | 9.34 | 9.23 | 0 |
23 Jul 2024 | 9.28 | 0.09 | 0.97% | 9.22 | 9.29 | 9.22 | 0 |
22 Jul 2024 | 9.19 | -0.07 | -0.78% | 9.23 | 9.23 | 9.19 | 0 |
19 Jul 2024 | 9.26 | -0.02 | -0.25% | 9.27 | 9.28 | 9.24 | 0 |
18 Jul 2024 | 9.29 | -0.17 | -1.82% | 9.32 | 9.33 | 9.28 | 0 |
17 Jul 2024 | 9.46 | 0.11 | 1.14% | 9.41 | 9.48 | 9.41 | 0 |
16 Jul 2024 | 9.35 | 0.00 | -0.05% | 9.35 | 9.36 | 9.33 | 0 |
15 Jul 2024 | 9.36 | -0.01 | -0.07% | 9.36 | 9.38 | 9.34 | 0 |
12 Jul 2024 | 9.36 | -0.13 | -1.36% | 9.32 | 9.40 | 9.29 | 0 |
11 Jul 2024 | 9.49 | 0.23 | 2.46% | 9.34 | 9.53 | 9.30 | 0 |
10 Jul 2024 | 9.26 | 0.05 | 0.50% | 9.29 | 9.29 | 9.26 | 0 |
09 Jul 2024 | 9.22 | 0.10 | 1.11% | 9.24 | 9.24 | 9.22 | 0 |
08 Jul 2024 | 9.12 | -0.05 | -0.50% | 9.12 | 9.12 | 9.09 | 0 |
05 Jul 2024 | 9.16 | -0.01 | -0.06% | 9.16 | 9.17 | 9.14 | 0 |
04 Jul 2024 | 9.17 | 0.08 | 0.93% | 9.17 | 9.19 | 9.16 | 0 |
03 Jul 2024 | 9.08 | 0.01 | 0.13% | 9.11 | 9.11 | 9.08 | 0 |
02 Jul 2024 | 9.07 | 0.12 | 1.29% | 9.07 | 9.09 | 9.07 | 0 |
01 Jul 2024 | 8.96 | -0.02 | -0.24% | 8.96 | 8.97 | 8.94 | 0 |
28 Jun 2024 | 8.98 | 0.04 | 0.43% | 8.99 | 9.02 | 8.97 | 0 |
27 Jun 2024 | 8.94 | -0.05 | -0.53% | 8.96 | 8.97 | 8.93 | 0 |