Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX ex Financials 30 NR EUR | 7400 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,420.82 | 1,420.82 | 1,433.94 | 1,424.76 | 1,420.20 |
Resumen Histórico 7400
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,417.72 | 1,434.88 | 1,402.73 | 0.00 | 0 | 6.78 | 0.48% |
1 Month | 1,440.28 | 1,467.37 | 1,402.47 | 0.00 | 0 | -15.78 | -1.10% |
3 Months | 1,445.23 | 1,485.32 | 1,384.42 | 0.00 | 0 | -20.73 | -1.43% |
6 Months | 1,341.83 | 1,485.32 | 1,286.81 | 0.00 | 0 | 82.67 | 6.16% |
1 Year | 1,323.09 | 1,485.32 | 1,167.14 | 0.00 | 0 | 101.41 | 7.66% |
3 Years | 1,415.35 | 1,485.32 | 996.59 | 0.00 | 0 | 9.15 | 0.65% |
5 Years | 1,092.72 | 1,485.32 | 720.85 | 0.00 | 0 | 331.78 | 30.36% |
7400 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,424.50 | 3.69 | 0.26% | 1,420.82 | 1,433.94 | 1,420.82 | 0 |
27 Jun 2024 | 1,420.81 | 1.64 | 0.12% | 1,419.18 | 1,425.23 | 1,417.02 | 0 |
26 Jun 2024 | 1,419.17 | -1.14 | -0.08% | 1,420.20 | 1,434.88 | 1,411.03 | 0 |
25 Jun 2024 | 1,420.31 | -3.32 | -0.23% | 1,421.48 | 1,422.17 | 1,411.17 | 0 |
24 Jun 2024 | 1,423.63 | 16.32 | 1.16% | 1,407.57 | 1,426.68 | 1,407.57 | 0 |
21 Jun 2024 | 1,407.31 | -10.36 | -0.73% | 1,417.72 | 1,417.92 | 1,402.73 | 0 |
20 Jun 2024 | 1,417.67 | 15.02 | 1.07% | 1,402.65 | 1,417.79 | 1,402.65 | 0 |
19 Jun 2024 | 1,402.65 | -8.35 | -0.59% | 1,410.92 | 1,410.99 | 1,402.47 | 0 |
18 Jun 2024 | 1,411.00 | 1.42 | 0.10% | 1,409.71 | 1,420.02 | 1,407.45 | 0 |
17 Jun 2024 | 1,409.58 | 0.03 | 0.00% | 1,409.96 | 1,419.76 | 1,405.05 | 0 |
14 Jun 2024 | 1,409.55 | -20.94 | -1.46% | 1,430.80 | 1,433.71 | 1,406.79 | 0 |
13 Jun 2024 | 1,430.49 | -26.49 | -1.82% | 1,457.13 | 1,457.13 | 1,428.59 | 0 |
12 Jun 2024 | 1,456.98 | 17.23 | 1.20% | 1,439.38 | 1,459.49 | 1,439.38 | 0 |
11 Jun 2024 | 1,439.75 | -6.92 | -0.48% | 1,447.05 | 1,449.58 | 1,432.56 | 0 |
10 Jun 2024 | 1,446.67 | -3.32 | -0.23% | 1,449.09 | 1,449.09 | 1,435.80 | 0 |
07 Jun 2024 | 1,449.99 | -3.46 | -0.24% | 1,452.99 | 1,453.84 | 1,438.91 | 0 |
06 Jun 2024 | 1,453.45 | 1.32 | 0.09% | 1,452.22 | 1,467.37 | 1,451.02 | 0 |
05 Jun 2024 | 1,452.13 | 13.55 | 0.94% | 1,438.63 | 1,456.18 | 1,438.63 | 0 |
04 Jun 2024 | 1,438.58 | -12.86 | -0.89% | 1,451.46 | 1,451.58 | 1,435.12 | 0 |
03 Jun 2024 | 1,451.44 | 8.69 | 0.60% | 1,443.51 | 1,459.67 | 1,443.51 | 0 |