Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.81 | 1.66348184653 | 1491.45 | 1520.57 | 1481.7 | 0 | 0 | IX |
| 4 | -17.16 | -1.11906718316 | 1533.42 | 1541.26 | 1470.95 | 0 | 0 | IX |
| 12 | 37.67 | 2.54769746853 | 1478.59 | 1541.26 | 1423.78 | 0 | 0 | IX |
| 26 | 71.79 | 4.9699889925 | 1444.47 | 1541.26 | 1331.49 | 0 | 0 | IX |
| 52 | 193.82 | 14.656241493 | 1322.44 | 1541.26 | 1286.81 | 0 | 0 | IX |
| 156 | 94.89 | 6.6759534815 | 1421.37 | 1541.26 | 996.59 | 0 | 0 | IX |
| 260 | 353.52 | 30.4040456164 | 1162.74 | 1541.26 | 720.85 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1516.26 | 30.27 | 2.04 | 1490.45 | 1520.57 | 1490.2 | 0 |
| 1735925400 | 1485.99 | -9.28 | -0.62 | 1495.43 | 1496.39 | 1481.7 | 0 |
| 1735839000 | 1495.27 | 2.35 | 0.16 | 1490.48 | 1499.95 | 1481.89 | 0 |
| 1735579800 | 1492.92 | -3.87 | -0.26 | 1491.45 | 1495.92 | 1489.55 | 0 |
| 1735320600 | 1496.79 | 10.69 | 0.72 | 1483.6199 | 1497.95 | 1481.8 | 0 |
| 1734975000 | 1486.1 | -2.56 | -0.17 | 1485.34 | 1489.45 | 1482.35 | 0 |
| 1734715800 | 1488.66 | -3.21 | -0.22 | 1483.76 | 1491.29 | 1470.95 | 0 |
| 1734629400 | 1491.8699 | -22.48 | -1.48 | 1502.57 | 1505.06 | 1491.8699 | 0 |
| 1734543000 | 1514.35 | 0 | 0.00 | 1514.2 | 1519.5 | 1511.69 | 0 |
| 1734456600 | 1514.35 | -5.82 | -0.38 | 1516.28 | 1521.52 | 1512.03 | 0 |
| 1734370200 | 1520.17 | -7.14 | -0.47 | 1524.19 | 1525.85 | 1517.54 | 0 |
| 1734111000 | 1527.31 | -9.45 | -0.61 | 1537.34 | 1541.26 | 1525.78 | 0 |
| 1734024600 | 1536.76 | 1.39 | 0.09 | 1535.13 | 1540.83 | 1534.27 | 0 |
| 1733938200 | 1535.3699 | 5.27 | 0.34 | 1530.97 | 1536.39 | 1524.4 | 0 |
| 1733851800 | 1530.1 | -0.74 | -0.05 | 1527.92 | 1534.97 | 1525.06 | 0 |
| 1733765400 | 1530.84 | 1.58 | 0.10 | 1533.42 | 1538.46 | 1527.98 | 0 |
| 1733506200 | 1529.26 | 4.6 | 0.30 | 1524.14 | 1531.4 | 1523.33 | 0 |
| 1733419800 | 1524.66 | 9.91 | 0.65 | 1514.49 | 1525.26 | 1514.06 | 0 |
| 1733333400 | 1514.75 | 10.46 | 0.70 | 1507.94 | 1518.38 | 1506.79 | 0 |
| 1733247000 | 1504.29 | 4.59 | 0.31 | 1501.51 | 1506.64 | 1498.6199 | 0 |
| 1733160600 | 1499.7 | 18.93 | 1.28 | 1477.22 | 1500.35 | 1475.71 | 0 |
| 1732901400 | 1480.77 | 13.3 | 0.91 | 1464.72 | 1481.5 | 1462.56 | 0 |
| 1732815000 | 1467.47 | 9.71 | 0.67 | 1463.65 | 1469.42 | 1462.1 | 0 |
| 1732728600 | 1457.76 | -2.34 | -0.16 | 1458.91 | 1460.25 | 1449.24 | 0 |
| 1732642200 | 1460.1 | -9.76 | -0.66 | 1463.78 | 1469.16 | 1455.14 | 0 |
| 1732555800 | 1469.8599 | 9.37 | 0.64 | 1468.47 | 1474.35 | 1462.97 | 0 |
| 1732296600 | 1460.49 | 20.34 | 1.41 | 1443.75 | 1460.49 | 1434.24 | 0 |
| 1732210200 | 1440.15 | 4.99 | 0.35 | 1434.43 | 1440.22 | 1423.78 | 0 |
| 1732123800 | 1435.16 | -8.13 | -0.56 | 1451.05 | 1452.08 | 1432.96 | 0 |
| 1732037400 | 1443.29 | -9.48 | -0.65 | 1452.08 | 1456.1099 | 1425.3599 | 0 |
| 1731951000 | 1452.77 | -5.11 | -0.35 | 1460.76 | 1464.97 | 1447.3 | 0 |
| 1731691800 | 1457.88 | -3.95 | -0.27 | 1455.5 | 1465.65 | 1451.79 | 0 |
| 1731605400 | 1461.83 | 22.19 | 1.54 | 1440.81 | 1465.49 | 1435.74 | 0 |
| 1731519000 | 1439.64 | -0.75 | -0.05 | 1436.48 | 1449.8 | 1427.15 | 0 |
| 1731432600 | 1440.39 | -31.01 | -2.11 | 1465.95 | 1465.95 | 1438.82 | 0 |
| 1731346200 | 1471.4 | 16.19 | 1.11 | 1464.33 | 1480.44 | 1463.77 | 0 |
| 1731087000 | 1455.21 | -12.97 | -0.88 | 1471.1 | 1471.19 | 1449.65 | 0 |
| 1731000600 | 1468.18 | 31.17 | 2.17 | 1442.21 | 1473.96 | 1441.18 | 0 |
| 1730914200 | 1437.01 | -21.34 | -1.46 | 1459.18 | 1476.97 | 1433.1099 | 0 |
| 1730827800 | 1458.35 | 4.35 | 0.30 | 1454.74 | 1458.35 | 1449.19 | 0 |
| 1730741400 | 1454 | -6.25 | -0.43 | 1459.13 | 1466.81 | 1453.99 | 0 |
| 1730482200 | 1460.25 | 14.43 | 1.00 | 1446.53 | 1463.1199 | 1446.08 | 0 |
| 1730395800 | 1445.82 | -14.32 | -0.98 | 1453.08 | 1453.14 | 1439.64 | 0 |
| 1730309400 | 1460.14 | -18.61 | -1.26 | 1472.3 | 1474.74 | 1455.71 | 0 |
| 1730223000 | 1478.75 | -5.5 | -0.37 | 1486.79 | 1491.71 | 1477.46 | 0 |
| 1730136600 | 1484.25 | 1.67 | 0.11 | 1486.82 | 1489.08 | 1476.1099 | 0 |
| 1729873800 | 1482.58 | 3.76 | 0.25 | 1478.8 | 1487.04 | 1473.89 | 0 |
| 1729787400 | 1478.82 | 7.46 | 0.51 | 1473.32 | 1490.17 | 1473.32 | 0 |
| 1729701000 | 1471.3599 | -3.49 | -0.24 | 1472.41 | 1482.99 | 1470.89 | 0 |
| 1729614600 | 1474.85 | -3.87 | -0.26 | 1475.79 | 1484.3 | 1471.06 | 0 |
| 1729528200 | 1478.72 | -13.55 | -0.91 | 1488.97 | 1492.6199 | 1477.8699 | 0 |
| 1729269000 | 1492.27 | 8.23 | 0.55 | 1482.25 | 1494.91 | 1481.82 | 0 |
| 1729182600 | 1484.04 | 10.31 | 0.70 | 1474.93 | 1491.1199 | 1474.93 | 0 |
| 1729096200 | 1473.73 | -7.12 | -0.48 | 1480.68 | 1480.72 | 1472.42 | 0 |
| 1729009800 | 1480.85 | -3.22 | -0.22 | 1487.96 | 1492.29 | 1478.43 | 0 |
| 1728923400 | 1484.07 | 8.24 | 0.56 | 1478.59 | 1486.1199 | 1476.96 | 0 |
| 1728664200 | 1475.83 | 6.2 | 0.42 | 1469.44 | 1476.43 | 1465.68 | 0 |
| 1728577800 | 1469.63 | -7.87 | -0.53 | 1476.05 | 1477.58 | 1465.41 | 0 |
| 1728491400 | 1477.5 | 12.06 | 0.82 | 1466.21 | 1478.18 | 1461.3 | 0 |
| 1728405000 | 1465.44 | -8.53 | -0.58 | 1466 | 1469.51 | 1456.93 | 0 |
| 1728318600 | 1473.97 | -0.44 | -0.03 | 1477.69 | 1478.2 | 1464.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
