Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXplus Maximum Dividend NR EUR | 7401 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.85 | 95.80 | 96.84 | 96.02 | 95.85 |
Resumen Histórico 7401
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.97 | 97.01 | 94.97 | 0.00 | 0 | 1.05 | 1.11% |
1 Month | 98.74 | 98.74 | 93.89 | 0.00 | 0 | -2.72 | -2.75% |
3 Months | 92.34 | 99.44 | 91.67 | 0.00 | 0 | 3.68 | 3.99% |
6 Months | 83.96 | 99.44 | 83.24 | 0.00 | 0 | 12.06 | 14.36% |
1 Year | 85.25 | 99.44 | 80.51 | 0.00 | 0 | 10.77 | 12.63% |
3 Years | 96.14 | 103.38 | 65.08 | 0.00 | 0 | -0.12 | -0.12% |
5 Years | 92.17 | 103.38 | 50.92 | 0.00 | 0 | 3.85 | 4.18% |
7401 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 96.02 | 0.17 | 0.18% | 95.85 | 96.84 | 95.80 | 0 |
02 May 2024 | 95.85 | -0.03 | -0.03% | 95.83 | 96.20 | 95.67 | 0 |
30 Abr 2024 | 95.88 | -0.65 | -0.67% | 96.53 | 96.82 | 95.74 | 0 |
29 Abr 2024 | 96.53 | 0.12 | 0.12% | 96.36 | 97.01 | 96.36 | 0 |
26 Abr 2024 | 96.41 | 1.19 | 1.25% | 94.97 | 96.70 | 94.97 | 0 |
25 Abr 2024 | 95.22 | -0.84 | -0.87% | 96.06 | 96.06 | 94.62 | 0 |
24 Abr 2024 | 96.06 | -0.19 | -0.20% | 96.25 | 96.59 | 95.89 | 0 |
23 Abr 2024 | 96.25 | 0.88 | 0.92% | 95.35 | 96.32 | 95.35 | 0 |
22 Abr 2024 | 95.37 | 0.83 | 0.88% | 94.54 | 95.52 | 94.54 | 0 |
19 Abr 2024 | 94.54 | -0.41 | -0.43% | 94.93 | 94.93 | 93.89 | 0 |
18 Abr 2024 | 94.95 | 0.76 | 0.81% | 94.19 | 95.09 | 94.19 | 0 |
17 Abr 2024 | 94.19 | -0.17 | -0.18% | 94.36 | 94.88 | 94.19 | 0 |
16 Abr 2024 | 94.36 | -1.64 | -1.71% | 95.99 | 95.99 | 94.20 | 0 |
15 Abr 2024 | 96.00 | 0.16 | 0.17% | 95.84 | 97.08 | 95.78 | 0 |
12 Abr 2024 | 95.84 | -0.30 | -0.31% | 96.14 | 97.32 | 95.51 | 0 |
11 Abr 2024 | 96.14 | -1.45 | -1.49% | 97.59 | 97.59 | 95.78 | 0 |
10 Abr 2024 | 97.59 | 0.40 | 0.41% | 97.19 | 98.03 | 96.67 | 0 |
09 Abr 2024 | 97.19 | -0.81 | -0.83% | 98.00 | 98.00 | 97.07 | 0 |
08 Abr 2024 | 98.00 | 0.73 | 0.75% | 97.27 | 98.17 | 97.27 | 0 |
05 Abr 2024 | 97.27 | -1.47 | -1.49% | 98.74 | 98.74 | 96.93 | 0 |
04 Abr 2024 | 98.74 | 0.26 | 0.26% | 98.48 | 98.89 | 98.42 | 0 |