Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 2.64676616915 | 100.5 | 104.4 | 98.65 | 0 | 0 | IX |
| 4 | 7.26 | 7.57038581856 | 95.9 | 104.4 | 95.87 | 0 | 0 | IX |
| 12 | 8.22 | 8.65809985254 | 94.94 | 104.4 | 90.08 | 0 | 0 | IX |
| 26 | 12.99 | 14.40612177 | 90.17 | 104.4 | 87.69 | 0 | 0 | IX |
| 52 | 8.4 | 8.86449978894 | 94.76 | 104.4 | 85.72 | 0 | 0 | IX |
| 156 | 21.58 | 26.4525619024 | 81.58 | 104.4 | 65.08 | 0 | 0 | IX |
| 260 | 24.9 | 31.8170201891 | 78.26 | 104.4 | 50.92 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 102.03 | 3.14 | 3.18 | 98.99 | 102.52 | 98.99 | 0 |
| 1741109400 | 98.89 | -3.02 | -2.96 | 101.45 | 101.45 | 98.65 | 0 |
| 1741023000 | 101.91 | 1.67 | 1.67 | 100.24 | 102.49 | 99.52 | 0 |
| 1740763800 | 100.24 | 0.06 | 0.06 | 100.11 | 100.24 | 99.08 | 0 |
| 1740677400 | 100.18 | -0.65 | -0.64 | 100.5 | 100.51 | 99.4 | 0 |
| 1740591000 | 100.83 | 1.52 | 1.53 | 99.51 | 101.1 | 99.51 | 0 |
| 1740504600 | 99.31 | 0.04 | 0.04 | 98.7 | 99.9 | 98.7 | 0 |
| 1740418200 | 99.27 | 1.13 | 1.15 | 98.33 | 99.46 | 98.32 | 0 |
| 1740159000 | 98.14 | 0.25 | 0.26 | 98.17 | 98.29 | 97.72 | 0 |
| 1740072600 | 97.89 | -0.53 | -0.54 | 98.84 | 99.09 | 97.81 | 0 |
| 1739986200 | 98.42 | -2.02 | -2.01 | 100.26 | 100.47 | 98.26 | 0 |
| 1739899800 | 100.44 | 0.32 | 0.32 | 100.25 | 100.56 | 99.68 | 0 |
| 1739813400 | 100.12 | 0.65 | 0.65 | 99.34 | 100.35 | 99.28 | 0 |
| 1739554200 | 99.47 | -0.73 | -0.73 | 99.78 | 99.87 | 99.35 | 0 |
| 1739467800 | 100.2 | 2.51 | 2.57 | 98.05 | 100.2 | 98.05 | 0 |
| 1739381400 | 97.69 | 0.31 | 0.32 | 97.59 | 98.03 | 97.19 | 0 |
| 1739295000 | 97.38 | -0.1 | -0.10 | 97.39 | 97.53 | 97.03 | 0 |
| 1739208600 | 97.48 | 0.61 | 0.63 | 96.99 | 97.61 | 96.99 | 0 |
| 1738949400 | 96.87 | -0.55 | -0.56 | 97.44 | 98.02 | 96.77 | 0 |
| 1738863000 | 97.42 | 1.7 | 1.78 | 95.9 | 97.44 | 95.87 | 0 |
| 1738776600 | 95.72 | 0.32 | 0.34 | 95.11 | 95.72 | 94.83 | 0 |
| 1738690200 | 95.4 | 0.16 | 0.17 | 95.19 | 95.47 | 94.55 | 0 |
| 1738603800 | 95.24 | -1.36 | -1.41 | 96.5 | 96.52 | 94.27 | 0 |
| 1738344600 | 96.6 | -0.32 | -0.33 | 96.95 | 97.06 | 96.4 | 0 |
| 1738258200 | 96.92 | 0.65 | 0.68 | 96.56 | 97.16 | 96.49 | 0 |
| 1738171800 | 96.27 | -0.08 | -0.08 | 96.37 | 96.52 | 96.07 | 0 |
| 1738085400 | 96.35 | 0.79 | 0.83 | 95.4 | 96.79 | 95.37 | 0 |
| 1737999000 | 95.56 | 0.5 | 0.53 | 95.23 | 95.72 | 94.65 | 0 |
| 1737739800 | 95.06 | 0.01 | 0.01 | 95.42 | 95.94 | 94.86 | 0 |
| 1737653400 | 95.05 | 0.78 | 0.83 | 94.68 | 95.12 | 94.48 | 0 |
| 1737567000 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1737480600 | 94.27 | 0.06 | 0.06 | 93.78 | 94.29 | 93.67 | 0 |
| 1737394200 | 94.21 | 0.66 | 0.71 | 93.57 | 94.49 | 93.44 | 0 |
| 1737135000 | 93.55 | 0.94 | 1.02 | 93.03 | 93.79 | 92.99 | 0 |
| 1737048600 | 92.61 | 0.09 | 0.10 | 92.77 | 92.86 | 92.29 | 0 |
| 1736962200 | 92.52 | 1.49 | 1.64 | 91.23 | 92.72 | 91.23 | 0 |
| 1736875800 | 91.03 | 0.35 | 0.39 | 91.06 | 91.53 | 90.94 | 0 |
| 1736789400 | 90.68 | -0.28 | -0.31 | 90.66 | 90.88 | 90.33 | 0 |
| 1736530200 | 90.96 | -0.22 | -0.24 | 91.05 | 91.75 | 90.84 | 0 |
| 1736443800 | 91.18 | -0.67 | -0.73 | 91.41 | 91.42 | 91.15 | 0 |
| 1736357400 | 91.85 | -0.45 | -0.49 | 92.14 | 92.55 | 91.33 | 0 |
| 1736271000 | 92.3 | 0.29 | 0.32 | 91.73 | 92.5 | 91.39 | 0 |
| 1736184600 | 92.01 | 1.03 | 1.13 | 91.26 | 92.3 | 90.89 | 0 |
| 1735925400 | 90.98 | -0.45 | -0.49 | 91.59 | 91.6 | 90.91 | 0 |
| 1735839000 | 91.43 | 0.31 | 0.34 | 91.41 | 91.77 | 90.78 | 0 |
| 1735579800 | 91.12 | -0.18 | -0.20 | 90.96 | 91.32 | 90.89 | 0 |
| 1735320600 | 91.3 | 0.47 | 0.52 | 90.63 | 91.3 | 90.49 | 0 |
| 1734975000 | 90.83 | -0.14 | -0.15 | 90.75 | 90.86 | 90.53 | 0 |
| 1734715800 | 90.97 | -0.18 | -0.20 | 90.54 | 91.04 | 90.08 | 0 |
| 1734629400 | 91.15 | -1.12 | -1.21 | 92 | 92 | 90.99 | 0 |
| 1734543000 | 92.27 | -0.45 | -0.49 | 92.79 | 92.85 | 92.25 | 0 |
| 1734456600 | 92.72 | -0.6 | -0.64 | 93.11 | 93.35 | 92.7 | 0 |
| 1734370200 | 93.32 | -1.25 | -1.32 | 94.45 | 94.45 | 93.16 | 0 |
| 1734111000 | 94.57 | 0.06 | 0.06 | 94.53 | 95.03 | 94.48 | 0 |
| 1734024600 | 94.51 | -0.24 | -0.25 | 94.94 | 95.03 | 94.47 | 0 |
| 1733938200 | 94.75 | 0.33 | 0.35 | 94.47 | 95.05 | 94.45 | 0 |
| 1733851800 | 94.42 | 0.15 | 0.16 | 93.99 | 94.67 | 93.94 | 0 |
| 1733765400 | 94.27 | 0.18 | 0.19 | 94.46 | 94.63 | 94.12 | 0 |
| 1733506200 | 94.09 | 0.23 | 0.25 | 93.97 | 94.47 | 93.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
