Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Equal Weight PR EUR | A3QH | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,066.21 | 1,059.47 |
Resumen Histórico A3QH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,062.94 | 1,062.94 | 1,050.65 | 0.00 | 0 | 3.27 | 0.31% |
1 Month | 1,081.32 | 1,081.32 | 1,046.33 | 0.00 | 0 | -15.11 | -1.40% |
3 Months | 993.37 | 1,087.78 | 986.66 | 0.00 | 0 | 72.84 | 7.33% |
6 Months | 896.08 | 1,087.78 | 895.88 | 0.00 | 0 | 170.13 | 18.99% |
1 Year | 971.37 | 1,087.78 | 866.57 | 0.00 | 0 | 94.84 | 9.76% |
3 Years | 1,069.53 | 1,118.28 | 746.44 | 0.00 | 0 | -3.32 | -0.31% |
5 Years | 950.50 | 1,118.28 | 637.94 | 0.00 | 0 | 115.71 | 12.17% |
A3QH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1,066.21 | 6.74 | 0.64% | 1,066.21 | 1,066.21 | 1,066.21 | 0 |
03 May 2024 | 1,059.47 | 8.82 | 0.84% | 1,059.47 | 1,059.47 | 1,059.47 | 0 |
02 May 2024 | 1,050.65 | -2.22 | -0.21% | 1,050.65 | 1,050.65 | 1,050.65 | 0 |
30 Abr 2024 | 1,052.87 | -10.07 | -0.95% | 1,052.87 | 1,052.87 | 1,052.87 | 0 |
29 Abr 2024 | 1,062.94 | -1.36 | -0.13% | 1,062.94 | 1,062.94 | 1,062.94 | 0 |
26 Abr 2024 | 1,064.30 | 10.90 | 1.03% | 1,064.30 | 1,064.30 | 1,064.30 | 0 |
25 Abr 2024 | 1,053.40 | -7.09 | -0.67% | 1,053.40 | 1,053.40 | 1,053.40 | 0 |
24 Abr 2024 | 1,060.49 | -4.14 | -0.39% | 1,060.49 | 1,060.49 | 1,060.49 | 0 |
23 Abr 2024 | 1,064.63 | 11.92 | 1.13% | 1,064.63 | 1,064.63 | 1,064.63 | 0 |
22 Abr 2024 | 1,052.71 | 6.38 | 0.61% | 1,052.71 | 1,052.71 | 1,052.71 | 0 |
19 Abr 2024 | 1,046.33 | -4.54 | -0.43% | 1,046.33 | 1,046.33 | 1,046.33 | 0 |
18 Abr 2024 | 1,050.87 | 0.30 | 0.03% | 1,050.87 | 1,050.87 | 1,050.87 | 0 |
17 Abr 2024 | 1,050.57 | -0.48 | -0.05% | 1,050.57 | 1,050.57 | 1,050.57 | 0 |
16 Abr 2024 | 1,051.05 | -13.85 | -1.30% | 1,051.05 | 1,051.05 | 1,051.05 | 0 |
15 Abr 2024 | 1,064.90 | 3.64 | 0.34% | 1,064.90 | 1,064.90 | 1,064.90 | 0 |
12 Abr 2024 | 1,061.26 | -1.47 | -0.14% | 1,061.26 | 1,061.26 | 1,061.26 | 0 |
11 Abr 2024 | 1,062.73 | -7.96 | -0.74% | 1,062.73 | 1,062.73 | 1,062.73 | 0 |
10 Abr 2024 | 1,070.69 | 1.07 | 0.10% | 1,070.69 | 1,070.69 | 1,070.69 | 0 |
09 Abr 2024 | 1,069.62 | -11.70 | -1.08% | 1,069.62 | 1,069.62 | 1,069.62 | 0 |
08 Abr 2024 | 1,081.32 | 11.46 | 1.07% | 1,081.32 | 1,081.32 | 1,081.32 | 0 |