Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Equal Weight NR EUR | A3QJ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.82 | 0.84% | 1,179.52 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,179.52 | 1,169.70 |
Resumen Histórico A3QJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,183.18 | 1,183.18 | 1,169.70 | 0.00 | 0 | -3.66 | -0.31% |
| 1 Month | 1,184.79 | 1,197.48 | 1,160.49 | 0.00 | 0 | -5.27 | -0.44% |
| 3 Months | 1,089.11 | 1,204.59 | 1,089.11 | 0.00 | 0 | 90.41 | 8.30% |
| 6 Months | 997.63 | 1,204.59 | 991.38 | 0.00 | 0 | 181.89 | 18.23% |
| 1 Year | 1,055.21 | 1,204.59 | 958.95 | 0.00 | 0 | 124.31 | 11.78% |
| 3 Years | 1,138.13 | 1,204.59 | 809.41 | 0.00 | 0 | 41.39 | 3.64% |
| 5 Years | 972.28 | 1,204.59 | 653.15 | 0.00 | 0 | 207.24 | 21.31% |
A3QJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,169.70 | -1.80 | -0.15% | 1,169.70 | 1,169.70 | 1,169.70 | 0 |
| 30 Abr 2024 | 1,171.50 | -11.21 | -0.95% | 1,171.50 | 1,171.50 | 1,171.50 | 0 |
| 29 Abr 2024 | 1,182.71 | -0.47 | -0.04% | 1,182.71 | 1,182.71 | 1,182.71 | 0 |
| 26 Abr 2024 | 1,183.18 | 14.30 | 1.22% | 1,183.18 | 1,183.18 | 1,183.18 | 0 |
| 25 Abr 2024 | 1,168.88 | -7.86 | -0.67% | 1,168.88 | 1,168.88 | 1,168.88 | 0 |
| 24 Abr 2024 | 1,176.74 | -4.60 | -0.39% | 1,176.74 | 1,176.74 | 1,176.74 | 0 |
| 23 Abr 2024 | 1,181.34 | 13.77 | 1.18% | 1,181.34 | 1,181.34 | 1,181.34 | 0 |
| 22 Abr 2024 | 1,167.57 | 7.08 | 0.61% | 1,167.57 | 1,167.57 | 1,167.57 | 0 |
| 19 Abr 2024 | 1,160.49 | -4.53 | -0.39% | 1,160.49 | 1,160.49 | 1,160.49 | 0 |
| 18 Abr 2024 | 1,165.02 | 0.34 | 0.03% | 1,165.02 | 1,165.02 | 1,165.02 | 0 |
| 17 Abr 2024 | 1,164.68 | -0.53 | -0.05% | 1,164.68 | 1,164.68 | 1,164.68 | 0 |
| 16 Abr 2024 | 1,165.21 | -15.08 | -1.28% | 1,165.21 | 1,165.21 | 1,165.21 | 0 |
| 15 Abr 2024 | 1,180.29 | 4.03 | 0.34% | 1,180.29 | 1,180.29 | 1,180.29 | 0 |
| 12 Abr 2024 | 1,176.26 | -1.63 | -0.14% | 1,176.26 | 1,176.26 | 1,176.26 | 0 |
| 11 Abr 2024 | 1,177.89 | -7.82 | -0.66% | 1,177.89 | 1,177.89 | 1,177.89 | 0 |
| 10 Abr 2024 | 1,185.71 | 1.18 | 0.10% | 1,185.71 | 1,185.71 | 1,185.71 | 0 |
| 09 Abr 2024 | 1,184.53 | -12.95 | -1.08% | 1,184.53 | 1,184.53 | 1,184.53 | 0 |
| 08 Abr 2024 | 1,197.48 | 12.69 | 1.07% | 1,197.48 | 1,197.48 | 1,197.48 | 0 |
| 05 Abr 2024 | 1,184.79 | -17.15 | -1.43% | 1,184.79 | 1,184.79 | 1,184.79 | 0 |
| 04 Abr 2024 | 1,201.94 | 4.87 | 0.41% | 1,201.94 | 1,201.94 | 1,201.94 | 0 |
| 03 Abr 2024 | 1,197.07 | 4.64 | 0.39% | 1,197.07 | 1,197.07 | 1,197.07 | 0 |
