Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.29 | -2.06236808062 | 1468.7 | 1473.85 | 1451.27 | 0 | 0 | IX |
| 4 | -6.68 | -0.462254946059 | 1445.09 | 1511.72 | 1426.23 | 0 | 0 | IX |
| 12 | 137.95 | 10.6077849376 | 1300.46 | 1511.72 | 1300.46 | 0 | 0 | IX |
| 26 | 134.37 | 10.3041317751 | 1304.04 | 1511.72 | 1247.91 | 0 | 0 | IX |
| 52 | 192.99 | 15.4959772607 | 1245.42 | 1511.72 | 1173.45 | 0 | 0 | IX |
| 156 | 406.16 | 39.3470573989 | 1032.25 | 1511.72 | 829.88 | 0 | 0 | IX |
| 260 | 682.55 | 90.3011139629 | 755.86 | 1511.72 | 732.32 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1438.41 | -12.86 | -0.89 | 1438.41 | 1438.41 | 1438.41 | 0 |
| 1743096600 | 1451.27 | -8.26 | -0.57 | 1451.27 | 1451.27 | 1451.27 | 0 |
| 1743010200 | 1459.53 | -14.32 | -0.97 | 1459.53 | 1459.53 | 1459.53 | 0 |
| 1742923800 | 1473.85 | 10.59 | 0.72 | 1473.85 | 1473.85 | 1473.85 | 0 |
| 1742837400 | 1463.26 | -5.44 | -0.37 | 1463.26 | 1463.26 | 1463.26 | 0 |
| 1742578200 | 1468.7 | -9.98 | -0.67 | 1468.7 | 1468.7 | 1468.7 | 0 |
| 1742491800 | 1478.68 | -24.79 | -1.65 | 1478.68 | 1478.68 | 1478.68 | 0 |
| 1742405400 | 1503.47 | -8.25 | -0.55 | 1503.47 | 1503.47 | 1503.47 | 0 |
| 1742319000 | 1511.72 | 17.4 | 1.16 | 1511.72 | 1511.72 | 1511.72 | 0 |
| 1742232600 | 1494.32 | 9.22 | 0.62 | 1494.32 | 1494.32 | 1494.32 | 0 |
| 1741973400 | 1485.1 | 23.54 | 1.61 | 1485.1 | 1485.1 | 1485.1 | 0 |
| 1741887000 | 1461.56 | -8.5 | -0.58 | 1461.56 | 1461.56 | 1461.56 | 0 |
| 1741800600 | 1470.06 | 21.75 | 1.50 | 1470.06 | 1470.06 | 1470.06 | 0 |
| 1741714200 | 1448.31 | -16.96 | -1.16 | 1448.31 | 1448.31 | 1448.31 | 0 |
| 1741627800 | 1465.27 | -14.87 | -1.00 | 1465.27 | 1465.27 | 1465.27 | 0 |
| 1741368600 | 1480.14 | -26.4 | -1.75 | 1480.14 | 1480.14 | 1480.14 | 0 |
| 1741282200 | 1506.54 | 28.14 | 1.90 | 1506.54 | 1506.54 | 1506.54 | 0 |
| 1741195800 | 1478.4 | 52.17 | 3.66 | 1478.4 | 1478.4 | 1478.4 | 0 |
| 1741109400 | 1426.23 | -51.83 | -3.51 | 1426.23 | 1426.23 | 1426.23 | 0 |
| 1741023000 | 1478.06 | 32.97 | 2.28 | 1478.06 | 1478.06 | 1478.06 | 0 |
| 1740763800 | 1445.09 | 2.07 | 0.14 | 1445.09 | 1445.09 | 1445.09 | 0 |
| 1740677400 | 1443.02 | -14.92 | -1.02 | 1443.02 | 1443.02 | 1443.02 | 0 |
| 1740591000 | 1457.94 | 25.43 | 1.78 | 1457.94 | 1457.94 | 1457.94 | 0 |
| 1740504600 | 1432.51 | -0.38 | -0.03 | 1432.51 | 1432.51 | 1432.51 | 0 |
| 1740418200 | 1432.89 | 14.14 | 1.00 | 1432.89 | 1432.89 | 1432.89 | 0 |
| 1740159000 | 1418.75 | 1.11 | 0.08 | 1418.75 | 1418.75 | 1418.75 | 0 |
| 1740072600 | 1417.64 | -7.59 | -0.53 | 1417.64 | 1417.64 | 1417.64 | 0 |
| 1739986200 | 1425.23 | -27.39 | -1.89 | 1425.23 | 1425.23 | 1425.23 | 0 |
| 1739899800 | 1452.6199 | 2.56 | 0.18 | 1452.6199 | 1452.6199 | 1452.6199 | 0 |
| 1739813400 | 1450.06 | 15.57 | 1.09 | 1450.06 | 1450.06 | 1450.06 | 0 |
| 1739554200 | 1434.49 | -5.76 | -0.40 | 1434.49 | 1434.49 | 1434.49 | 0 |
| 1739467800 | 1440.25 | 32.37 | 2.30 | 1440.25 | 1440.25 | 1440.25 | 0 |
| 1739381400 | 1407.88 | 5.74 | 0.41 | 1407.88 | 1407.88 | 1407.88 | 0 |
| 1739295000 | 1402.14 | -0.52 | -0.04 | 1402.14 | 1402.14 | 1402.14 | 0 |
| 1739208600 | 1402.66 | 5.22 | 0.37 | 1402.66 | 1402.66 | 1402.66 | 0 |
| 1738949400 | 1397.44 | -9.88 | -0.70 | 1397.44 | 1397.44 | 1397.44 | 0 |
| 1738863000 | 1407.32 | 15.88 | 1.14 | 1407.32 | 1407.32 | 1407.32 | 0 |
| 1738776600 | 1391.44 | 1 | 0.07 | 1391.44 | 1391.44 | 1391.44 | 0 |
| 1738690200 | 1390.44 | -0.85 | -0.06 | 1390.44 | 1390.44 | 1390.44 | 0 |
| 1738603800 | 1391.29 | -19.79 | -1.40 | 1391.29 | 1391.29 | 1391.29 | 0 |
| 1738344600 | 1411.08 | -2.29 | -0.16 | 1411.08 | 1411.08 | 1411.08 | 0 |
| 1738258200 | 1413.3699 | 9.3 | 0.66 | 1413.3699 | 1413.3699 | 1413.3699 | 0 |
| 1738171800 | 1404.07 | 5.93 | 0.42 | 1404.07 | 1404.07 | 1404.07 | 0 |
| 1738085400 | 1398.14 | 11.92 | 0.86 | 1398.14 | 1398.14 | 1398.14 | 0 |
| 1737999000 | 1386.22 | 0.41 | 0.03 | 1386.22 | 1386.22 | 1386.22 | 0 |
| 1737739800 | 1385.81 | 0.49 | 0.04 | 1385.81 | 1385.81 | 1385.81 | 0 |
| 1737653400 | 1385.32 | 13.11 | 0.96 | 1385.32 | 1385.32 | 1385.32 | 0 |
| 1737567000 | 1372.21 | 6.8 | 0.50 | 1372.21 | 1372.21 | 1372.21 | 0 |
| 1737480600 | 1365.41 | 2.86 | 0.21 | 1365.41 | 1365.41 | 1365.41 | 0 |
| 1737394200 | 1362.55 | 7.68 | 0.57 | 1362.55 | 1362.55 | 1362.55 | 0 |
| 1737135000 | 1354.8699 | 14.68 | 1.10 | 1354.8699 | 1354.8699 | 1354.8699 | 0 |
| 1737048600 | 1340.19 | 5.03 | 0.38 | 1340.19 | 1340.19 | 1340.19 | 0 |
| 1736962200 | 1335.16 | 21.1 | 1.61 | 1335.16 | 1335.16 | 1335.16 | 0 |
| 1736875800 | 1314.06 | 3.29 | 0.25 | 1314.06 | 1314.06 | 1314.06 | 0 |
| 1736789400 | 1310.77 | -4.07 | -0.31 | 1310.77 | 1310.77 | 1310.77 | 0 |
| 1736530200 | 1314.84 | -7.95 | -0.60 | 1314.84 | 1314.84 | 1314.84 | 0 |
| 1736443800 | 1322.79 | -0.93 | -0.07 | 1322.79 | 1322.79 | 1322.79 | 0 |
| 1736357400 | 1323.72 | -5.54 | -0.42 | 1323.72 | 1323.72 | 1323.72 | 0 |
| 1736271000 | 1329.26 | 6.85 | 0.52 | 1329.26 | 1329.26 | 1329.26 | 0 |
| 1736184600 | 1322.41 | 21.95 | 1.69 | 1322.41 | 1322.41 | 1322.41 | 0 |
| 1735925400 | 1300.46 | -6.33 | -0.48 | 1300.46 | 1300.46 | 1300.46 | 0 |
| 1735839000 | 1306.79 | 2.35 | 0.18 | 1306.79 | 1306.79 | 1306.79 | 0 |
| 1735579800 | 1304.44 | -2.19 | -0.17 | 1304.44 | 1304.44 | 1304.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
