Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Equal Weight GR EUR | A3QK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.62 | 1.29% | 1,224.62 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,224.62 | 1,209.00 |
Resumen Histórico A3QK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,200.12 | 1,221.89 | 1,200.12 | 0.00 | 0 | 24.50 | 2.04% |
| 1 Month | 1,232.86 | 1,242.70 | 1,200.12 | 0.00 | 0 | -8.24 | -0.67% |
| 3 Months | 1,128.20 | 1,245.42 | 1,125.94 | 0.00 | 0 | 96.42 | 8.55% |
| 6 Months | 994.02 | 1,245.42 | 991.18 | 0.00 | 0 | 230.60 | 23.20% |
| 1 Year | 1,083.09 | 1,245.42 | 991.18 | 0.00 | 0 | 141.53 | 13.07% |
| 3 Years | 1,156.04 | 1,245.42 | 829.88 | 0.00 | 0 | 68.58 | 5.93% |
| 5 Years | 971.19 | 1,245.42 | 657.65 | 0.00 | 0 | 253.43 | 26.09% |
A3QK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,224.62 | 15.62 | 1.29% | 1,224.62 | 1,224.62 | 1,224.62 | 0 |
| 25 Abr 2024 | 1,209.00 | -8.13 | -0.67% | 1,209.00 | 1,209.00 | 1,209.00 | 0 |
| 24 Abr 2024 | 1,217.13 | -4.76 | -0.39% | 1,217.13 | 1,217.13 | 1,217.13 | 0 |
| 23 Abr 2024 | 1,221.89 | 14.45 | 1.20% | 1,221.89 | 1,221.89 | 1,221.89 | 0 |
| 22 Abr 2024 | 1,207.44 | 7.32 | 0.61% | 1,207.44 | 1,207.44 | 1,207.44 | 0 |
| 19 Abr 2024 | 1,200.12 | -4.50 | -0.37% | 1,200.12 | 1,200.12 | 1,200.12 | 0 |
| 18 Abr 2024 | 1,204.62 | 0.35 | 0.03% | 1,204.62 | 1,204.62 | 1,204.62 | 0 |
| 17 Abr 2024 | 1,204.27 | -0.55 | -0.05% | 1,204.27 | 1,204.27 | 1,204.27 | 0 |
| 16 Abr 2024 | 1,204.82 | -15.49 | -1.27% | 1,204.82 | 1,204.82 | 1,204.82 | 0 |
| 15 Abr 2024 | 1,220.31 | 4.17 | 0.34% | 1,220.31 | 1,220.31 | 1,220.31 | 0 |
| 12 Abr 2024 | 1,216.14 | -1.69 | -0.14% | 1,216.14 | 1,216.14 | 1,216.14 | 0 |
| 11 Abr 2024 | 1,217.83 | -8.08 | -0.66% | 1,217.83 | 1,217.83 | 1,217.83 | 0 |
| 10 Abr 2024 | 1,225.91 | 1.22 | 0.10% | 1,225.91 | 1,225.91 | 1,225.91 | 0 |
| 09 Abr 2024 | 1,224.69 | -13.39 | -1.08% | 1,224.69 | 1,224.69 | 1,224.69 | 0 |
| 08 Abr 2024 | 1,238.08 | 13.12 | 1.07% | 1,238.08 | 1,238.08 | 1,238.08 | 0 |
| 05 Abr 2024 | 1,224.96 | -17.74 | -1.43% | 1,224.96 | 1,224.96 | 1,224.96 | 0 |
| 04 Abr 2024 | 1,242.70 | 5.04 | 0.41% | 1,242.70 | 1,242.70 | 1,242.70 | 0 |
| 03 Abr 2024 | 1,237.66 | 4.80 | 0.39% | 1,237.66 | 1,237.66 | 1,237.66 | 0 |
| 02 Abr 2024 | 1,232.86 | -12.56 | -1.01% | 1,232.86 | 1,232.86 | 1,232.86 | 0 |
| 28 Mar 2024 | 1,245.42 | 4.27 | 0.34% | 1,245.42 | 1,245.42 | 1,245.42 | 0 |
| 27 Mar 2024 | 1,241.15 | 7.81 | 0.63% | 1,241.15 | 1,241.15 | 1,241.15 | 0 |
