Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.97 | 1.37760264941 | 1304.44 | 1306.79 | 1300.46 | 0 | 0 | IX |
| 4 | -4.66 | -0.351149524893 | 1327.07 | 1338.28 | 1296.74 | 0 | 0 | IX |
| 12 | 19.41 | 1.48963929394 | 1303 | 1338.28 | 1247.91 | 0 | 0 | IX |
| 26 | 79.22 | 6.37231637964 | 1243.19 | 1338.28 | 1173.45 | 0 | 0 | IX |
| 52 | 190.77 | 16.8578346471 | 1131.64 | 1338.28 | 1097.93 | 0 | 0 | IX |
| 156 | 158.06 | 13.574955984 | 1164.35 | 1338.28 | 829.88 | 0 | 0 | IX |
| 260 | 310.74 | 30.7155495369 | 1011.67 | 1338.28 | 657.65 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1322.41 | 21.95 | 1.69 | 1322.41 | 1322.41 | 1322.41 | 0 |
| 1735925400 | 1300.46 | -6.33 | -0.48 | 1300.46 | 1300.46 | 1300.46 | 0 |
| 1735839000 | 1306.79 | 2.35 | 0.18 | 1306.79 | 1306.79 | 1306.79 | 0 |
| 1735579800 | 1304.44 | -2.19 | -0.17 | 1304.44 | 1304.44 | 1304.44 | 0 |
| 1735320600 | 1306.63 | 9.89 | 0.76 | 1306.63 | 1306.63 | 1306.63 | 0 |
| 1734975000 | 1296.74 | -1.99 | -0.15 | 1296.74 | 1296.74 | 1296.74 | 0 |
| 1734715800 | 1298.73 | -3.8 | -0.29 | 1298.73 | 1298.73 | 1298.73 | 0 |
| 1734629400 | 1302.53 | -15.77 | -1.20 | 1302.53 | 1302.53 | 1302.53 | 0 |
| 1734543000 | 1318.3 | -1.16 | -0.09 | 1318.3 | 1318.3 | 1318.3 | 0 |
| 1734456600 | 1319.46 | -6.76 | -0.51 | 1319.46 | 1319.46 | 1319.46 | 0 |
| 1734370200 | 1326.22 | -7.57 | -0.57 | 1326.22 | 1326.22 | 1326.22 | 0 |
| 1734111000 | 1333.79 | -3.49 | -0.26 | 1333.79 | 1333.79 | 1333.79 | 0 |
| 1734024600 | 1337.28 | -1 | -0.07 | 1337.28 | 1337.28 | 1337.28 | 0 |
| 1733938200 | 1338.28 | 6.99 | 0.53 | 1338.28 | 1338.28 | 1338.28 | 0 |
| 1733851800 | 1331.29 | 4.22 | 0.32 | 1331.29 | 1331.29 | 1331.29 | 0 |
| 1733765400 | 1327.07 | 2.04 | 0.15 | 1327.07 | 1327.07 | 1327.07 | 0 |
| 1733506200 | 1325.03 | 2.02 | 0.15 | 1325.03 | 1325.03 | 1325.03 | 0 |
| 1733419800 | 1323.01 | 9.92 | 0.76 | 1323.01 | 1323.01 | 1323.01 | 0 |
| 1733333400 | 1313.09 | 10.07 | 0.77 | 1313.09 | 1313.09 | 1313.09 | 0 |
| 1733247000 | 1303.02 | 2.55 | 0.20 | 1303.02 | 1303.02 | 1303.02 | 0 |
| 1733160600 | 1300.47 | 13.14 | 1.02 | 1300.47 | 1300.47 | 1300.47 | 0 |
| 1732901400 | 1287.33 | 9.19 | 0.72 | 1287.33 | 1287.33 | 1287.33 | 0 |
| 1732815000 | 1278.14 | 9.58 | 0.76 | 1278.14 | 1278.14 | 1278.14 | 0 |
| 1732728600 | 1268.56 | 1.52 | 0.12 | 1268.56 | 1268.56 | 1268.56 | 0 |
| 1732642200 | 1267.04 | -11.1 | -0.87 | 1267.04 | 1267.04 | 1267.04 | 0 |
| 1732555800 | 1278.14 | 7.2 | 0.57 | 1278.14 | 1278.14 | 1278.14 | 0 |
| 1732296600 | 1270.94 | 18.03 | 1.44 | 1270.94 | 1270.94 | 1270.94 | 0 |
| 1732210200 | 1252.91 | 5 | 0.40 | 1252.91 | 1252.91 | 1252.91 | 0 |
| 1732123800 | 1247.91 | -7.23 | -0.58 | 1247.91 | 1247.91 | 1247.91 | 0 |
| 1732037400 | 1255.14 | -7.95 | -0.63 | 1255.14 | 1255.14 | 1255.14 | 0 |
| 1731951000 | 1263.09 | -4.03 | -0.32 | 1263.09 | 1263.09 | 1263.09 | 0 |
| 1731691800 | 1267.1199 | 0.25 | 0.02 | 1267.1199 | 1267.1199 | 1267.1199 | 0 |
| 1731605400 | 1266.8699 | 10.85 | 0.86 | 1266.8699 | 1266.8699 | 1266.8699 | 0 |
| 1731519000 | 1256.02 | -0.51 | -0.04 | 1256.02 | 1256.02 | 1256.02 | 0 |
| 1731432600 | 1256.53 | -26.11 | -2.04 | 1256.53 | 1256.53 | 1256.53 | 0 |
| 1731346200 | 1282.64 | 18.22 | 1.44 | 1282.64 | 1282.64 | 1282.64 | 0 |
| 1731087000 | 1264.42 | -8.92 | -0.70 | 1264.42 | 1264.42 | 1264.42 | 0 |
| 1731000600 | 1273.34 | 21.12 | 1.69 | 1273.34 | 1273.34 | 1273.34 | 0 |
| 1730914200 | 1252.22 | -19.17 | -1.51 | 1252.22 | 1252.22 | 1252.22 | 0 |
| 1730827800 | 1271.39 | 4.86 | 0.38 | 1271.39 | 1271.39 | 1271.39 | 0 |
| 1730741400 | 1266.53 | -4.1 | -0.32 | 1266.53 | 1266.53 | 1266.53 | 0 |
| 1730482200 | 1270.63 | 10.28 | 0.82 | 1270.63 | 1270.63 | 1270.63 | 0 |
| 1730395800 | 1260.35 | -9.7 | -0.76 | 1260.35 | 1260.35 | 1260.35 | 0 |
| 1730309400 | 1270.05 | -12.39 | -0.97 | 1270.05 | 1270.05 | 1270.05 | 0 |
| 1730223000 | 1282.44 | -8.87 | -0.69 | 1282.44 | 1282.44 | 1282.44 | 0 |
| 1730136600 | 1291.31 | -0.44 | -0.03 | 1291.31 | 1291.31 | 1291.31 | 0 |
| 1729873800 | 1291.75 | 1.05 | 0.08 | 1291.75 | 1291.75 | 1291.75 | 0 |
| 1729787400 | 1290.7 | 5.47 | 0.43 | 1290.7 | 1290.7 | 1290.7 | 0 |
| 1729701000 | 1285.23 | -7.11 | -0.55 | 1285.23 | 1285.23 | 1285.23 | 0 |
| 1729614600 | 1292.34 | -5.25 | -0.40 | 1292.34 | 1292.34 | 1292.34 | 0 |
| 1729528200 | 1297.59 | -12.91 | -0.99 | 1297.59 | 1297.59 | 1297.59 | 0 |
| 1729269000 | 1310.5 | 5.49 | 0.42 | 1310.5 | 1310.5 | 1310.5 | 0 |
| 1729182600 | 1305.01 | 10.47 | 0.81 | 1305.01 | 1305.01 | 1305.01 | 0 |
| 1729096200 | 1294.54 | -6.03 | -0.46 | 1294.54 | 1294.54 | 1294.54 | 0 |
| 1729009800 | 1300.57 | -2.43 | -0.19 | 1300.57 | 1300.57 | 1300.57 | 0 |
| 1728923400 | 1303 | 5.65 | 0.44 | 1303 | 1303 | 1303 | 0 |
| 1728664200 | 1297.35 | 7.91 | 0.61 | 1297.35 | 1297.35 | 1297.35 | 0 |
| 1728577800 | 1289.44 | -4.52 | -0.35 | 1289.44 | 1289.44 | 1289.44 | 0 |
| 1728491400 | 1293.96 | 12.08 | 0.94 | 1293.96 | 1293.96 | 1293.96 | 0 |
| 1728405000 | 1281.88 | -4.85 | -0.38 | 1281.88 | 1281.88 | 1281.88 | 0 |
| 1728318600 | 1286.73 | -3.29 | -0.26 | 1286.73 | 1286.73 | 1286.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
