Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Equal Weight NR USD | A3QM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.71 | 0.91% | 1,074.48 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,074.48 | 1,064.77 |
Resumen Histórico A3QM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,052.88 | 1,074.62 | 1,052.88 | 0.00 | 0 | 21.60 | 2.05% |
| 1 Month | 1,091.60 | 1,110.73 | 1,052.88 | 0.00 | 0 | -17.12 | -1.57% |
| 3 Months | 1,002.54 | 1,110.73 | 995.13 | 0.00 | 0 | 71.94 | 7.18% |
| 6 Months | 862.13 | 1,110.73 | 862.13 | 0.00 | 0 | 212.35 | 24.63% |
| 1 Year | 990.26 | 1,110.73 | 862.13 | 0.00 | 0 | 84.22 | 8.50% |
| 3 Years | 1,171.49 | 1,214.99 | 672.17 | 0.00 | 0 | -97.01 | -8.28% |
| 5 Years | 921.73 | 1,214.99 | 601.67 | 0.00 | 0 | 152.75 | 16.57% |
A3QM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,074.48 | 9.71 | 0.91% | 1,074.48 | 1,074.48 | 1,074.48 | 0 |
| 25 Abr 2024 | 1,064.77 | -4.71 | -0.44% | 1,064.77 | 1,064.77 | 1,064.77 | 0 |
| 24 Abr 2024 | 1,069.48 | -5.14 | -0.48% | 1,069.48 | 1,069.48 | 1,069.48 | 0 |
| 23 Abr 2024 | 1,074.62 | 17.80 | 1.68% | 1,074.62 | 1,074.62 | 1,074.62 | 0 |
| 22 Abr 2024 | 1,056.82 | 3.94 | 0.37% | 1,056.82 | 1,056.82 | 1,056.82 | 0 |
| 19 Abr 2024 | 1,052.88 | -2.68 | -0.25% | 1,052.88 | 1,052.88 | 1,052.88 | 0 |
| 18 Abr 2024 | 1,055.56 | 2.19 | 0.21% | 1,055.56 | 1,055.56 | 1,055.56 | 0 |
| 17 Abr 2024 | 1,053.37 | 0.01 | 0.00% | 1,053.37 | 1,053.37 | 1,053.37 | 0 |
| 16 Abr 2024 | 1,053.36 | -13.18 | -1.24% | 1,053.36 | 1,053.36 | 1,053.36 | 0 |
| 15 Abr 2024 | 1,066.54 | 3.30 | 0.31% | 1,066.54 | 1,066.54 | 1,066.54 | 0 |
| 12 Abr 2024 | 1,063.24 | -8.99 | -0.84% | 1,063.24 | 1,063.24 | 1,063.24 | 0 |
| 11 Abr 2024 | 1,072.23 | -11.96 | -1.10% | 1,072.23 | 1,072.23 | 1,072.23 | 0 |
| 10 Abr 2024 | 1,084.19 | -9.39 | -0.86% | 1,084.19 | 1,084.19 | 1,084.19 | 0 |
| 09 Abr 2024 | 1,093.58 | -11.50 | -1.04% | 1,093.58 | 1,093.58 | 1,093.58 | 0 |
| 08 Abr 2024 | 1,105.08 | 15.24 | 1.40% | 1,105.08 | 1,105.08 | 1,105.08 | 0 |
| 05 Abr 2024 | 1,089.84 | -20.89 | -1.88% | 1,089.84 | 1,089.84 | 1,089.84 | 0 |
| 04 Abr 2024 | 1,110.73 | 9.13 | 0.83% | 1,110.73 | 1,110.73 | 1,110.73 | 0 |
| 03 Abr 2024 | 1,101.60 | 10.00 | 0.92% | 1,101.60 | 1,101.60 | 1,101.60 | 0 |
| 02 Abr 2024 | 1,091.60 | -14.61 | -1.32% | 1,091.60 | 1,091.60 | 1,091.60 | 0 |
| 28 Mar 2024 | 1,106.21 | 1.69 | 0.15% | 1,106.21 | 1,106.21 | 1,106.21 | 0 |
| 27 Mar 2024 | 1,104.52 | 6.15 | 0.56% | 1,104.52 | 1,104.52 | 1,104.52 | 0 |
