Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A9YB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,297.83 | -11.68 | -0.89% | 1,308.90 | 1,308.90 | 1,297.20 | 0 |
| 18 Jul 2024 | 1,309.51 | -7.04 | -0.53% | 1,317.48 | 1,322.92 | 1,309.51 | 0 |
| 17 Jul 2024 | 1,316.55 | -7.01 | -0.53% | 1,322.69 | 1,325.03 | 1,310.74 | 0 |
| 16 Jul 2024 | 1,323.56 | -4.64 | -0.35% | 1,323.90 | 1,324.98 | 1,318.90 | 0 |
| 15 Jul 2024 | 1,328.20 | -11.53 | -0.86% | 1,337.74 | 1,339.50 | 1,327.82 | 0 |
| 12 Jul 2024 | 1,339.73 | 16.70 | 1.26% | 1,324.07 | 1,341.75 | 1,322.78 | 0 |
| 11 Jul 2024 | 1,323.03 | 9.68 | 0.74% | 1,315.82 | 1,325.87 | 1,314.20 | 0 |
| 10 Jul 2024 | 1,313.35 | 12.89 | 0.99% | 1,303.76 | 1,314.30 | 1,301.36 | 0 |
| 09 Jul 2024 | 1,300.46 | -18.06 | -1.37% | 1,315.83 | 1,317.99 | 1,298.94 | 0 |
| 08 Jul 2024 | 1,318.52 | -2.15 | -0.16% | 1,321.78 | 1,331.03 | 1,318.43 | 0 |
| 05 Jul 2024 | 1,320.67 | 2.77 | 0.21% | 1,319.72 | 1,332.77 | 1,316.95 | 0 |
| 04 Jul 2024 | 1,317.90 | 4.39 | 0.33% | 1,314.70 | 1,320.47 | 1,314.70 | 0 |
| 03 Jul 2024 | 1,313.51 | 16.10 | 1.24% | 1,299.94 | 1,314.74 | 1,299.94 | 0 |
| 02 Jul 2024 | 1,297.41 | -6.34 | -0.49% | 1,301.86 | 1,301.86 | 1,288.34 | 0 |
| 01 Jul 2024 | 1,303.75 | 2.19 | 0.17% | 1,302.86 | 1,316.33 | 1,301.74 | 0 |
| 28 Jun 2024 | 1,301.56 | 2.20 | 0.17% | 1,302.83 | 1,309.48 | 1,298.44 | 0 |
| 27 Jun 2024 | 1,299.36 | 4.02 | 0.31% | 1,295.63 | 1,303.40 | 1,294.36 | 0 |
| 26 Jun 2024 | 1,295.34 | -1.23 | -0.09% | 1,301.34 | 1,310.64 | 1,287.09 | 0 |
| 25 Jun 2024 | 1,296.57 | -11.32 | -0.87% | 1,306.15 | 1,306.15 | 1,288.44 | 0 |
| 24 Jun 2024 | 1,307.89 | 11.07 | 0.85% | 1,298.12 | 1,309.83 | 1,297.71 | 0 |
| 21 Jun 2024 | 1,296.82 | -6.11 | -0.47% | 1,303.20 | 1,303.20 | 1,291.52 | 0 |
| 20 Jun 2024 | 1,302.93 | 14.02 | 1.09% | 1,291.49 | 1,302.93 | 1,291.49 | 0 |
| 19 Jun 2024 | 1,288.91 | -4.82 | -0.37% | 1,294.16 | 1,294.26 | 1,288.43 | 0 |
| 18 Jun 2024 | 1,293.73 | 3.76 | 0.29% | 1,294.43 | 1,300.14 | 1,289.96 | 0 |
| 17 Jun 2024 | 1,289.97 | 4.18 | 0.33% | 1,288.67 | 1,296.70 | 1,284.16 | 0 |
| 14 Jun 2024 | 1,285.79 | -18.76 | -1.44% | 1,306.34 | 1,307.03 | 1,282.93 | 0 |
| 13 Jun 2024 | 1,304.55 | -26.35 | -1.98% | 1,329.25 | 1,329.44 | 1,303.80 | 0 |
| 12 Jun 2024 | 1,330.90 | 18.59 | 1.42% | 1,313.69 | 1,332.59 | 1,313.69 | 0 |
| 11 Jun 2024 | 1,312.31 | -8.24 | -0.62% | 1,321.13 | 1,323.26 | 1,305.73 | 0 |
| 10 Jun 2024 | 1,320.55 | -4.00 | -0.30% | 1,322.05 | 1,322.05 | 1,310.59 | 0 |
| 07 Jun 2024 | 1,324.55 | -7.56 | -0.57% | 1,331.03 | 1,331.80 | 1,315.18 | 0 |
| 06 Jun 2024 | 1,332.11 | 4.15 | 0.31% | 1,328.86 | 1,343.55 | 1,328.86 | 0 |
| 05 Jun 2024 | 1,327.96 | 13.17 | 1.00% | 1,317.52 | 1,331.21 | 1,317.52 | 0 |
| 04 Jun 2024 | 1,314.79 | -13.51 | -1.02% | 1,327.99 | 1,327.99 | 1,311.85 | 0 |
| 03 Jun 2024 | 1,328.30 | 7.84 | 0.59% | 1,325.00 | 1,335.17 | 1,325.00 | 0 |
