Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX ESG TARGET TR DL | AL80 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,294.65 | 2,294.65 | 2,323.17 | 2,315.84 | 2,289.50 |
Resumen Histórico AL80
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,261.11 | 2,323.17 | 2,237.94 | 0.00 | 0 | 54.30 | 2.40% |
1 Month | 2,364.36 | 2,384.06 | 2,237.94 | 0.00 | 0 | -48.95 | -2.07% |
3 Months | 2,211.83 | 2,384.62 | 2,165.94 | 0.00 | 0 | 103.58 | 4.68% |
6 Months | 1,848.62 | 2,384.62 | 1,830.93 | 0.00 | 0 | 466.79 | 25.25% |
1 Year | 2,036.80 | 2,384.62 | 1,830.93 | 0.00 | 0 | 278.61 | 13.68% |
3 Years | 2,214.31 | 2,384.62 | 1,339.47 | 0.00 | 0 | 101.10 | 4.57% |
5 Years | 2,112.67 | 2,384.62 | 1,339.47 | 0.00 | 0 | 202.74 | 9.60% |
AL80 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,315.41 | 26.08 | 1.14% | 2,294.65 | 2,323.17 | 2,294.65 | 0 |
25 Abr 2024 | 2,289.33 | -13.75 | -0.60% | 2,310.00 | 2,311.85 | 2,270.94 | 0 |
24 Abr 2024 | 2,303.08 | -9.58 | -0.41% | 2,312.40 | 2,321.05 | 2,298.52 | 0 |
23 Abr 2024 | 2,312.66 | 45.50 | 2.01% | 2,267.01 | 2,314.39 | 2,267.01 | 0 |
22 Abr 2024 | 2,267.16 | 11.09 | 0.49% | 2,254.50 | 2,275.61 | 2,254.50 | 0 |
19 Abr 2024 | 2,256.07 | -7.30 | -0.32% | 2,261.11 | 2,261.22 | 2,237.94 | 0 |
18 Abr 2024 | 2,263.37 | 12.93 | 0.57% | 2,261.44 | 2,268.27 | 2,249.35 | 0 |
17 Abr 2024 | 2,250.44 | 0.38 | 0.02% | 2,250.38 | 2,271.12 | 2,247.32 | 0 |
16 Abr 2024 | 2,250.06 | -31.72 | -1.39% | 2,277.79 | 2,277.79 | 2,244.09 | 0 |
15 Abr 2024 | 2,281.78 | 12.99 | 0.57% | 2,273.61 | 2,306.99 | 2,273.61 | 0 |
12 Abr 2024 | 2,268.79 | -23.70 | -1.03% | 2,289.33 | 2,310.85 | 2,259.46 | 0 |
11 Abr 2024 | 2,292.49 | -29.34 | -1.26% | 2,316.17 | 2,319.67 | 2,282.35 | 0 |
10 Abr 2024 | 2,321.83 | -16.38 | -0.70% | 2,337.93 | 2,362.46 | 2,307.40 | 0 |
09 Abr 2024 | 2,338.21 | -23.32 | -0.99% | 2,361.24 | 2,361.26 | 2,335.41 | 0 |
08 Abr 2024 | 2,361.53 | 23.04 | 0.99% | 2,340.64 | 2,363.14 | 2,340.64 | 0 |
05 Abr 2024 | 2,338.49 | -41.68 | -1.75% | 2,368.59 | 2,368.59 | 2,328.14 | 0 |
04 Abr 2024 | 2,380.17 | 13.71 | 0.58% | 2,370.11 | 2,384.06 | 2,367.86 | 0 |
03 Abr 2024 | 2,366.46 | 19.05 | 0.81% | 2,348.01 | 2,368.94 | 2,347.72 | 0 |
02 Abr 2024 | 2,347.41 | -32.63 | -1.37% | 2,364.36 | 2,374.54 | 2,346.20 | 0 |
28 Mar 2024 | 2,380.04 | -1.01 | -0.04% | 2,376.81 | 2,383.79 | 2,372.82 | 0 |
27 Mar 2024 | 2,381.05 | 10.54 | 0.44% | 2,370.61 | 2,384.62 | 2,369.60 | 0 |