Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AL8C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,584.70 | 5.22 | 0.33% | 1,579.57 | 1,594.54 | 1,579.57 | 0 |
| 05 Jun 2024 | 1,579.48 | 15.02 | 0.96% | 1,564.70 | 1,583.12 | 1,564.70 | 0 |
| 04 Jun 2024 | 1,564.46 | -18.92 | -1.19% | 1,583.40 | 1,583.40 | 1,560.00 | 0 |
| 03 Jun 2024 | 1,583.38 | 9.67 | 0.61% | 1,574.51 | 1,590.95 | 1,574.51 | 0 |
| 31 May 2024 | 1,573.71 | 1.90 | 0.12% | 1,571.79 | 1,578.64 | 1,567.82 | 0 |
| 30 May 2024 | 1,571.81 | 1.92 | 0.12% | 1,569.81 | 1,573.92 | 1,565.18 | 0 |
| 29 May 2024 | 1,569.89 | -14.91 | -0.94% | 1,584.78 | 1,584.78 | 1,567.04 | 0 |
| 28 May 2024 | 1,584.80 | -6.43 | -0.40% | 1,591.31 | 1,596.74 | 1,581.03 | 0 |
| 27 May 2024 | 1,591.23 | 5.42 | 0.34% | 1,586.56 | 1,591.29 | 1,585.18 | 0 |
| 24 May 2024 | 1,585.81 | 4.59 | 0.29% | 1,580.69 | 1,586.64 | 1,567.27 | 0 |
| 23 May 2024 | 1,581.22 | -1.57 | -0.10% | 1,582.80 | 1,588.31 | 1,576.78 | 0 |
| 22 May 2024 | 1,582.79 | -1.59 | -0.10% | 1,584.50 | 1,585.13 | 1,578.33 | 0 |
| 21 May 2024 | 1,584.38 | -3.96 | -0.25% | 1,588.24 | 1,588.26 | 1,576.19 | 0 |
| 20 May 2024 | 1,588.34 | 3.16 | 0.20% | 1,585.82 | 1,591.83 | 1,585.82 | 0 |
| 17 May 2024 | 1,585.18 | -2.55 | -0.16% | 1,585.76 | 1,587.00 | 1,578.74 | 0 |
| 16 May 2024 | 1,587.73 | -10.53 | -0.66% | 1,599.06 | 1,600.25 | 1,585.47 | 0 |
| 15 May 2024 | 1,598.26 | 11.69 | 0.74% | 1,587.19 | 1,600.05 | 1,587.07 | 0 |
| 14 May 2024 | 1,586.57 | -0.11 | -0.01% | 1,586.43 | 1,587.88 | 1,578.28 | 0 |
| 13 May 2024 | 1,586.68 | -4.23 | -0.27% | 1,590.85 | 1,592.79 | 1,582.91 | 0 |
| 10 May 2024 | 1,590.91 | 12.64 | 0.80% | 1,578.34 | 1,592.42 | 1,578.34 | 0 |
| 09 May 2024 | 1,578.27 | 17.16 | 1.10% | 1,561.15 | 1,579.07 | 1,560.59 | 0 |
| 08 May 2024 | 1,561.11 | 9.63 | 0.62% | 1,551.51 | 1,563.11 | 1,551.31 | 0 |
| 07 May 2024 | 1,551.48 | 23.01 | 1.51% | 1,528.47 | 1,552.41 | 1,528.47 | 0 |
| 06 May 2024 | 1,528.47 | 16.01 | 1.06% | 1,512.48 | 1,530.05 | 1,512.42 | 0 |
| 03 May 2024 | 1,512.46 | 5.08 | 0.34% | 1,507.94 | 1,522.92 | 1,506.44 | 0 |
| 02 May 2024 | 1,507.38 | -5.44 | -0.36% | 1,513.33 | 1,515.47 | 1,506.27 | 0 |
| 30 Abr 2024 | 1,512.82 | -15.61 | -1.02% | 1,528.62 | 1,532.20 | 1,510.69 | 0 |
| 29 Abr 2024 | 1,528.43 | -2.85 | -0.19% | 1,531.46 | 1,537.75 | 1,527.20 | 0 |
| 26 Abr 2024 | 1,531.28 | 21.55 | 1.43% | 1,509.85 | 1,533.55 | 1,509.85 | 0 |
| 25 Abr 2024 | 1,509.73 | -10.10 | -0.66% | 1,519.84 | 1,520.80 | 1,499.62 | 0 |
| 24 Abr 2024 | 1,519.83 | -1.35 | -0.09% | 1,521.79 | 1,529.68 | 1,516.69 | 0 |
| 23 Abr 2024 | 1,521.18 | 21.84 | 1.46% | 1,499.40 | 1,522.00 | 1,499.40 | 0 |
| 22 Abr 2024 | 1,499.34 | 11.76 | 0.79% | 1,487.67 | 1,502.90 | 1,487.67 | 0 |
| 19 Abr 2024 | 1,487.58 | -5.53 | -0.37% | 1,493.07 | 1,493.07 | 1,478.62 | 0 |
| 18 Abr 2024 | 1,493.11 | 8.42 | 0.57% | 1,485.45 | 1,494.96 | 1,483.25 | 0 |
| 17 Abr 2024 | 1,484.69 | 3.10 | 0.21% | 1,481.51 | 1,496.39 | 1,479.75 | 0 |
| 16 Abr 2024 | 1,481.59 | -21.07 | -1.40% | 1,502.60 | 1,502.70 | 1,477.03 | 0 |
| 15 Abr 2024 | 1,502.66 | 9.90 | 0.66% | 1,493.41 | 1,515.24 | 1,493.41 | 0 |
| 12 Abr 2024 | 1,492.76 | -5.02 | -0.34% | 1,498.42 | 1,513.68 | 1,487.27 | 0 |
| 11 Abr 2024 | 1,497.78 | -16.15 | -1.07% | 1,513.88 | 1,513.88 | 1,490.52 | 0 |
| 10 Abr 2024 | 1,513.93 | 5.55 | 0.37% | 1,508.70 | 1,523.83 | 1,502.76 | 0 |
| 09 Abr 2024 | 1,508.38 | -13.86 | -0.91% | 1,522.16 | 1,522.16 | 1,506.42 | 0 |
| 08 Abr 2024 | 1,522.24 | 11.36 | 0.75% | 1,510.11 | 1,522.61 | 1,510.11 | 0 |
| 05 Abr 2024 | 1,510.88 | -20.69 | -1.35% | 1,531.46 | 1,531.46 | 1,505.29 | 0 |
| 04 Abr 2024 | 1,531.57 | 1.23 | 0.08% | 1,530.15 | 1,534.18 | 1,528.16 | 0 |
| 03 Abr 2024 | 1,530.34 | 1.96 | 0.13% | 1,528.19 | 1,533.22 | 1,526.82 | 0 |
| 02 Abr 2024 | 1,528.38 | -14.59 | -0.95% | 1,542.95 | 1,551.03 | 1,527.32 | 0 |
| 28 Mar 2024 | 1,542.97 | 2.87 | 0.19% | 1,540.14 | 1,545.00 | 1,540.14 | 0 |
| 27 Mar 2024 | 1,540.10 | 9.88 | 0.65% | 1,530.30 | 1,542.52 | 1,530.30 | 0 |
| 26 Mar 2024 | 1,530.22 | 8.40 | 0.55% | 1,521.88 | 1,533.15 | 1,521.03 | 0 |
| 25 Mar 2024 | 1,521.82 | 4.94 | 0.33% | 1,516.88 | 1,524.25 | 1,513.14 | 0 |
| 22 Mar 2024 | 1,516.88 | -1.28 | -0.08% | 1,518.13 | 1,519.37 | 1,513.43 | 0 |
| 21 Mar 2024 | 1,518.16 | 11.19 | 0.74% | 1,507.05 | 1,520.50 | 1,507.05 | 0 |
| 20 Mar 2024 | 1,506.97 | -1.33 | -0.09% | 1,508.36 | 1,511.46 | 1,503.70 | 0 |
| 19 Mar 2024 | 1,508.30 | 4.05 | 0.27% | 1,504.25 | 1,509.04 | 1,501.55 | 0 |
| 18 Mar 2024 | 1,504.25 | -3.57 | -0.24% | 1,507.83 | 1,511.73 | 1,501.42 | 0 |
| 15 Mar 2024 | 1,507.82 | -3.43 | -0.23% | 1,511.64 | 1,517.26 | 1,507.82 | 0 |
| 14 Mar 2024 | 1,511.25 | -0.98 | -0.06% | 1,512.33 | 1,515.93 | 1,507.20 | 0 |
| 13 Mar 2024 | 1,512.23 | 3.78 | 0.25% | 1,508.47 | 1,513.39 | 1,507.16 | 0 |
| 12 Mar 2024 | 1,508.45 | 18.59 | 1.25% | 1,490.23 | 1,509.28 | 1,490.19 | 0 |
| 11 Mar 2024 | 1,489.86 | -4.89 | -0.33% | 1,494.47 | 1,494.47 | 1,480.96 | 0 |
