Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Deka STOXX Europe 50 UCITS ETF | AL8N | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3786 | 0.85% | 44.72 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.33 | 44.32 | 44.76 | 44.72 | 44.34 |
Resumen Histórico AL8N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.62 | 45.23 | 44.02 | 0.00 | 0 | 0.0968 | 0.22% |
| 1 Month | 45.20 | 46.06 | 44.02 | 0.00 | 0 | -0.479 | -1.06% |
| 3 Months | 44.33 | 46.77 | 44.02 | 0.00 | 0 | 0.3905 | 0.88% |
| 6 Months | 41.47 | 46.77 | 41.46 | 0.00 | 0 | 3.24 | 7.82% |
| 1 Year | 40.37 | 46.77 | 37.93 | 0.00 | 0 | 4.35 | 10.77% |
| 3 Years | 35.78 | 46.77 | 33.01 | 0.00 | 0 | 8.94 | 24.98% |
| 5 Years | 32.24 | 46.77 | 22.85 | 0.00 | 0 | 12.48 | 38.70% |
AL8N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 44.72 | 0.38 | 0.85% | 44.33 | 44.76 | 44.32 | 0 |
| 25 Jul 2024 | 44.34 | -0.31 | -0.70% | 44.66 | 44.66 | 44.02 | 0 |
| 24 Jul 2024 | 44.65 | -0.32 | -0.70% | 44.97 | 44.97 | 44.51 | 0 |
| 23 Jul 2024 | 44.97 | 0.11 | 0.24% | 44.86 | 45.23 | 44.84 | 0 |
| 22 Jul 2024 | 44.86 | 0.48 | 1.08% | 44.39 | 45.02 | 44.39 | 0 |
| 19 Jul 2024 | 44.38 | -0.25 | -0.56% | 44.62 | 44.62 | 44.35 | 0 |
| 18 Jul 2024 | 44.63 | -0.33 | -0.73% | 44.96 | 45.19 | 44.63 | 0 |
| 17 Jul 2024 | 44.96 | -0.33 | -0.74% | 45.31 | 45.31 | 44.79 | 0 |
| 16 Jul 2024 | 45.29 | -0.21 | -0.47% | 45.52 | 45.52 | 45.20 | 0 |
| 15 Jul 2024 | 45.51 | -0.50 | -1.09% | 46.01 | 46.06 | 45.50 | 0 |
| 12 Jul 2024 | 46.01 | 0.48 | 1.06% | 45.50 | 46.06 | 45.50 | 0 |
| 11 Jul 2024 | 45.52 | 0.12 | 0.27% | 45.40 | 45.72 | 45.40 | 0 |
| 10 Jul 2024 | 45.40 | 0.45 | 1.01% | 44.95 | 45.40 | 44.91 | 0 |
| 09 Jul 2024 | 44.95 | -0.49 | -1.07% | 45.42 | 45.42 | 44.91 | 0 |
| 08 Jul 2024 | 45.44 | 0.00 | 0.00% | 45.47 | 45.73 | 45.35 | 0 |
| 05 Jul 2024 | 45.43 | -0.10 | -0.22% | 45.54 | 45.77 | 45.30 | 0 |
| 04 Jul 2024 | 45.54 | 0.23 | 0.50% | 45.29 | 45.63 | 45.29 | 0 |
| 03 Jul 2024 | 45.31 | 0.19 | 0.43% | 45.10 | 45.45 | 45.10 | 0 |
| 02 Jul 2024 | 45.12 | -0.18 | -0.39% | 45.28 | 45.28 | 44.87 | 0 |
| 01 Jul 2024 | 45.29 | 0.17 | 0.37% | 45.07 | 45.60 | 45.07 | 0 |
| 28 Jun 2024 | 45.13 | -0.07 | -0.15% | 45.20 | 45.43 | 45.08 | 0 |
| 27 Jun 2024 | 45.20 | -0.19 | -0.41% | 45.39 | 45.47 | 45.18 | 0 |
