Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNav Xmtch IE on MSCI USA Small Cap | AL8V | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,774.34 | 1,767.16 | 1,808.13 | 1,805.93 | 1,782.98 |
Resumen Histórico AL8V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,793.14 | 1,851.94 | 1,697.40 | 0.00 | 0 | 12.79 | 0.71% |
1 Month | 1,773.44 | 1,881.52 | 1,697.40 | 0.00 | 0 | 32.49 | 1.83% |
3 Months | 1,743.99 | 1,928.86 | 1,697.40 | 0.00 | 0 | 61.94 | 3.55% |
6 Months | 1,874.94 | 27,039.91 | 1,697.40 | 0.00 | 0 | -69.01 | -3.68% |
1 Year | 1,874.94 | 27,039.91 | 1,697.40 | 0.00 | 0 | -69.01 | -3.68% |
3 Years | 1,874.94 | 27,039.91 | 1,697.40 | 0.00 | 0 | -69.01 | -3.68% |
5 Years | 1,874.94 | 27,039.91 | 1,697.40 | 0.00 | 0 | -69.01 | -3.68% |
AL8V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,805.93 | 22.95 | 1.29% | 1,774.34 | 1,808.13 | 1,767.16 | 0 |
25 Jul 2024 | 1,782.98 | -17.56 | -0.98% | 1,765.48 | 1,788.36 | 1,743.41 | 0 |
24 Jul 2024 | 1,800.54 | -33.85 | -1.85% | 1,801.89 | 1,814.17 | 1,792.94 | 0 |
23 Jul 2024 | 1,834.39 | 29.33 | 1.62% | 1,823.22 | 1,851.94 | 1,816.06 | 0 |
22 Jul 2024 | 1,805.06 | 44.99 | 2.56% | 1,697.40 | 1,816.98 | 1,697.40 | 0 |
19 Jul 2024 | 1,760.07 | -35.97 | -2.00% | 1,793.14 | 1,793.31 | 1,758.19 | 0 |
18 Jul 2024 | 1,796.04 | -16.44 | -0.91% | 1,812.69 | 1,831.74 | 1,795.57 | 0 |
17 Jul 2024 | 1,812.48 | -16.15 | -0.88% | 1,827.26 | 1,831.32 | 1,794.70 | 0 |
16 Jul 2024 | 1,828.63 | -14.65 | -0.79% | 1,842.17 | 1,842.17 | 1,814.79 | 0 |
15 Jul 2024 | 1,843.28 | -32.06 | -1.71% | 1,872.32 | 1,873.83 | 1,841.29 | 0 |
12 Jul 2024 | 1,875.34 | 42.05 | 2.29% | 1,833.09 | 1,881.52 | 1,831.87 | 0 |
11 Jul 2024 | 1,833.29 | 24.82 | 1.37% | 1,808.77 | 1,841.93 | 1,808.74 | 0 |
10 Jul 2024 | 1,808.47 | 33.11 | 1.86% | 1,775.28 | 1,810.99 | 1,775.28 | 0 |
09 Jul 2024 | 1,775.36 | -46.74 | -2.57% | 1,821.77 | 1,822.08 | 1,770.98 | 0 |
08 Jul 2024 | 1,822.10 | -1.25 | -0.07% | 1,822.53 | 1,853.58 | 1,816.57 | 0 |
05 Jul 2024 | 1,823.35 | 4.72 | 0.26% | 1,818.45 | 1,857.83 | 1,812.55 | 0 |
04 Jul 2024 | 1,818.63 | 14.72 | 0.82% | 1,804.01 | 1,822.11 | 1,803.94 | 0 |
03 Jul 2024 | 1,803.91 | 40.65 | 2.31% | 1,766.49 | 1,808.00 | 1,766.49 | 0 |
02 Jul 2024 | 1,763.26 | -24.94 | -1.39% | 1,787.27 | 1,787.27 | 1,737.14 | 0 |
01 Jul 2024 | 1,788.20 | 10.17 | 0.57% | 1,777.60 | 1,821.38 | 1,777.60 | 0 |
28 Jun 2024 | 1,778.03 | 4.66 | 0.26% | 1,773.44 | 1,800.85 | 1,770.75 | 0 |
27 Jun 2024 | 1,773.37 | 10.54 | 0.60% | 1,762.57 | 1,784.03 | 1,759.93 | 0 |