Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX ESG TARGET NR | AMWA | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,176.17 | 2,151.01 | 2,180.71 | 2,151.99 | 2,179.20 |
Resumen Histórico AMWA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,131.28 | 2,190.61 | 2,131.28 | 0.00 | 0 | 22.06 | 1.04% |
1 Month | 2,223.42 | 2,241.95 | 2,104.24 | 0.00 | 0 | -70.08 | -3.15% |
3 Months | 2,060.63 | 2,242.48 | 2,037.14 | 0.00 | 0 | 92.71 | 4.50% |
6 Months | 1,733.47 | 2,242.48 | 1,733.47 | 0.00 | 0 | 419.87 | 24.22% |
1 Year | 1,942.58 | 2,242.48 | 1,723.36 | 0.00 | 0 | 210.76 | 10.85% |
3 Years | 2,118.03 | 2,242.48 | 1,272.29 | 0.00 | 0 | 35.31 | 1.67% |
5 Years | 2,033.96 | 2,242.48 | 1,272.29 | 0.00 | 0 | 119.38 | 5.87% |
AMWA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 2,153.34 | -24.19 | -1.11% | 2,176.17 | 2,180.71 | 2,151.01 | 0 |
29 Abr 2024 | 2,177.53 | 3.23 | 0.15% | 2,181.09 | 2,190.61 | 2,172.41 | 0 |
26 Abr 2024 | 2,174.30 | 22.03 | 1.02% | 2,154.80 | 2,181.59 | 2,154.80 | 0 |
25 Abr 2024 | 2,152.27 | -12.93 | -0.60% | 2,171.70 | 2,173.44 | 2,134.98 | 0 |
24 Abr 2024 | 2,165.20 | -9.00 | -0.41% | 2,173.96 | 2,182.09 | 2,160.91 | 0 |
23 Abr 2024 | 2,174.20 | 42.48 | 1.99% | 2,131.28 | 2,175.82 | 2,131.28 | 0 |
22 Abr 2024 | 2,131.72 | 10.43 | 0.49% | 2,119.81 | 2,139.66 | 2,119.81 | 0 |
19 Abr 2024 | 2,121.29 | -7.16 | -0.34% | 2,126.03 | 2,126.13 | 2,104.24 | 0 |
18 Abr 2024 | 2,128.45 | 12.16 | 0.57% | 2,126.63 | 2,133.06 | 2,115.27 | 0 |
17 Abr 2024 | 2,116.29 | 0.35 | 0.02% | 2,116.24 | 2,135.73 | 2,113.36 | 0 |
16 Abr 2024 | 2,115.94 | -29.82 | -1.39% | 2,142.01 | 2,142.01 | 2,110.32 | 0 |
15 Abr 2024 | 2,145.76 | 12.21 | 0.57% | 2,138.08 | 2,169.47 | 2,138.08 | 0 |
12 Abr 2024 | 2,133.55 | -22.28 | -1.03% | 2,152.87 | 2,173.10 | 2,124.78 | 0 |
11 Abr 2024 | 2,155.83 | -27.59 | -1.26% | 2,178.11 | 2,181.40 | 2,146.30 | 0 |
10 Abr 2024 | 2,183.42 | -15.41 | -0.70% | 2,198.56 | 2,221.63 | 2,169.86 | 0 |
09 Abr 2024 | 2,198.83 | -21.93 | -0.99% | 2,220.49 | 2,220.51 | 2,196.20 | 0 |
08 Abr 2024 | 2,220.76 | 21.67 | 0.99% | 2,201.11 | 2,222.27 | 2,201.11 | 0 |
05 Abr 2024 | 2,199.09 | -39.20 | -1.75% | 2,227.40 | 2,227.40 | 2,189.36 | 0 |
04 Abr 2024 | 2,238.29 | 12.89 | 0.58% | 2,228.83 | 2,241.95 | 2,226.71 | 0 |
03 Abr 2024 | 2,225.40 | 17.92 | 0.81% | 2,208.04 | 2,227.73 | 2,207.78 | 0 |
02 Abr 2024 | 2,207.48 | -30.70 | -1.37% | 2,223.42 | 2,232.99 | 2,206.34 | 0 |
28 Mar 2024 | 2,238.18 | -0.94 | -0.04% | 2,235.14 | 2,241.70 | 2,231.39 | 0 |